Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.17	72.37	70.95	72.27	1,960,931	+1.23(+1.73%)
Mar 30, 2023	71.39	71.48	70.84	71.04	912,581	-0.10(-0.14%)
Mar 29, 2023	70.73	71.22	70.51	71.14	953,619	+0.83(+1.18%)
Mar 28, 2023	70.81	71.33	70.03	70.31	1,106,697	-0.50(-0.71%)
Mar 27, 2023	70.58	71.42	70.35	70.81	1,425,642	+0.58(+0.83%)
Mar 24, 2023	70.74	71.73	67.83	70.23	3,459,525	-2.03(-2.81%)
Mar 23, 2023	72.42	72.83	71.69	72.26	2,088,239	+0.00(+0.00%)
Mar 22, 2023	73.52	73.86	72.22	72.26	1,337,468	-1.23(-1.67%)
Mar 21, 2023	74.32	74.57	73.08	73.49	1,064,327	-0.73(-0.98%)
Mar 20, 2023	73.53	74.51	72.95	74.22	1,197,475	+0.60(+0.81%)
Mar 17, 2023	73.97	74.01	72.81	73.62	2,857,545	-0.35(-0.47%)
Mar 16, 2023	72.32	74.04	72.32	73.97	1,336,558	+1.50(+2.07%)
Mar 15, 2023	73.56	73.56	72.00	72.47	1,502,818	-1.53(-2.07%)
Mar 14, 2023	73.31	74.09	72.98	74.00	1,269,170	+0.82(+1.12%)
Mar 13, 2023	72.27	74.54	72.18	73.18	1,351,586	+1.17(+1.62%)
Mar 10, 2023	72.75	73.51	71.49	72.01	1,514,268	-0.85(-1.17%)
Mar 09, 2023	73.96	74.21	72.46	72.86	956,180	-0.93(-1.26%)
Mar 08, 2023	74.21	74.32	73.60	73.79	888,760	-0.59(-0.79%)
Mar 07, 2023	75.89	75.89	74.12	74.38	1,210,902	-1.47(-1.94%)
Mar 06, 2023	75.80	76.24	75.11	75.85	1,811,401	-1.71(-2.20%)
Mar 03, 2023	77.39	77.74	76.78	77.56	1,270,243	+0.25(+0.32%)
Mar 02, 2023	77.58	77.58	76.95	77.31	1,167,063	-0.52(-0.67%)
Mar 01, 2023	77.01	78.02	76.85	77.83	1,459,637	+0.85(+1.10%)
Feb 28, 2023	76.54	77.27	76.00	76.98	1,974,862	+0.37(+0.48%)
Feb 27, 2023	77.18	77.65	76.47	76.61	1,099,898	-0.41(-0.53%)
Feb 24, 2023	77.43	77.54	76.70	77.02	1,408,582	-0.64(-0.82%)
Feb 23, 2023	78.30	78.62	77.35	77.66	980,347	-0.85(-1.08%)
Feb 22, 2023	78.68	78.91	78.16	78.51	1,165,851	+0.02(+0.03%)
Feb 21, 2023	78.93	79.58	78.17	78.49	1,439,482	-0.51(-0.65%)
Feb 17, 2023	78.07	79.32	77.81	79.00	3,142,387	+0.76(+0.97%)
Feb 16, 2023	79.48	79.71	78.20	78.24	1,135,207	-1.11(-1.40%)
Feb 15, 2023	79.00	79.38	78.27	79.35	1,083,378	-0.01(-0.01%)
Feb 14, 2023	80.20	80.22	78.91	79.36	1,244,594	-0.72(-0.90%)
Feb 13, 2023	79.22	80.13	79.06	80.08	1,380,092	+0.82(+1.03%)
Feb 10, 2023	81.00	81.08	79.09	79.26	2,258,286	-1.98(-2.44%)
Feb 09, 2023	80.80	81.49	80.28	81.24	1,690,541	+0.74(+0.92%)
Feb 08, 2023	80.96	81.14	79.45	80.50	2,357,170	-0.46(-0.57%)
Feb 07, 2023	83.50	83.75	79.08	80.96	4,166,740	-3.40(-4.03%)
Feb 06, 2023	83.61	84.84	82.73	84.36	2,230,613	+0.75(+0.90%)
Feb 03, 2023	84.69	85.20	83.38	83.61	1,434,308	-0.88(-1.04%)
Feb 02, 2023	85.30	85.59	83.54	84.49	1,649,919	-1.11(-1.30%)
Feb 01, 2023	84.80	85.85	84.53	85.60	1,077,321	+0.46(+0.54%)
Jan 31, 2023	84.06	86.05	84.02	85.14	2,113,213	+1.49(+1.78%)
Jan 30, 2023	85.40	85.73	83.50	83.65	1,808,620	-2.05(-2.39%)
Jan 27, 2023	85.76	86.08	85.42	85.70	931,526	-0.31(-0.36%)
Jan 26, 2023	85.00	86.29	84.37	86.01	1,560,723	+1.04(+1.22%)
Jan 25, 2023	83.57	84.99	83.44	84.97	1,103,761	+1.33(+1.59%)
Jan 24, 2023	83.48	84.00	83.07	83.64	1,304,053	+0.16(+0.19%)
Jan 23, 2023	83.36	83.79	82.89	83.48	974,146	+0.28(+0.34%)
Jan 20, 2023	83.97	84.12	82.81	83.20	1,960,304	-0.68(-0.81%)
Jan 19, 2023	82.30	83.93	82.17	83.88	1,522,811	+1.61(+1.96%)
Jan 18, 2023	81.09	82.44	80.87	82.27	1,347,860	+1.01(+1.24%)
Jan 17, 2023	80.68	81.92	80.68	81.26	1,883,603	+0.43(+0.53%)
Jan 13, 2023	80.19	81.69	80.19	80.83	1,080,869	+0.38(+0.47%)
Jan 12, 2023	79.67	80.90	78.89	80.45	3,823,464	+0.77(+0.97%)
Jan 11, 2023	79.52	80.02	78.28	79.68	1,866,899	+0.13(+0.16%)
Jan 10, 2023	78.90	80.52	78.86	79.55	1,687,419	+0.74(+0.94%)
Jan 09, 2023	80.89	81.19	78.71	78.81	2,276,626	-2.06(-2.55%)
Jan 06, 2023	81.00	81.16	80.21	80.87	2,778,678	+0.71(+0.89%)
Jan 05, 2023	78.58	80.83	78.30	80.16	4,437,254	+1.08(+1.37%)
Jan 04, 2023	80.13	80.51	78.83	79.08	1,889,529	-0.47(-0.59%)
Jan 03, 2023	80.17	80.97	79.15	79.55	1,457,004	-0.77(-0.96%)
Dec 30, 2022	79.25	80.40	78.87	80.32	697,893	+0.84(+1.06%)
Dec 29, 2022	79.59	80.22	79.22	79.48	662,032	+0.04(+0.05%)
Dec 28, 2022	79.66	80.28	79.19	79.44	924,615	-0.15(-0.19%)
Dec 27, 2022	81.49	81.68	79.44	79.59	730,587	-1.77(-2.18%)
Dec 23, 2022	80.82	81.41	80.46	81.36	1,262,762	+0.24(+0.30%)
Dec 22, 2022	80.34	81.15	79.94	81.12	630,954	+0.60(+0.75%)
Dec 21, 2022	81.36	81.75	80.25	80.52	1,150,761	-0.55(-0.68%)
Dec 20, 2022	80.46	81.20	80.27	81.07	1,722,996	+0.48(+0.60%)
Dec 19, 2022	81.62	82.38	80.13	80.59	1,665,528	-1.44(-1.76%)
Dec 16, 2022	81.70	82.42	81.08	82.03	3,162,936	-0.20(-0.24%)
Dec 15, 2022	81.98	82.52	81.77	82.23	1,051,823	-0.44(-0.53%)
Dec 14, 2022	82.68	83.02	81.80	82.67	1,148,565	-0.24(-0.29%)
Dec 13, 2022	82.85	83.45	82.62	82.91	1,182,262	+0.55(+0.67%)
Dec 12, 2022	82.46	82.53	81.65	82.36	1,077,355	+0.02(+0.02%)
Dec 09, 2022	84.15	84.49	82.25	82.34	1,462,381	-1.77(-2.10%)
Dec 08, 2022	84.21	84.58	83.52	84.11	1,019,835	+0.08(+0.10%)
Dec 07, 2022	82.57	84.13	82.32	84.03	1,145,379	+1.49(+1.81%)
Dec 06, 2022	84.02	84.16	82.24	82.54	2,023,996	-1.54(-1.83%)
Dec 05, 2022	82.77	84.57	82.60	84.08	2,245,186	+0.95(+1.14%)
Dec 02, 2022	80.28	83.34	80.01	83.13	1,651,710	+2.45(+3.04%)
Dec 01, 2022	80.00	81.00	79.65	80.68	1,333,823	+1.01(+1.27%)
Nov 30, 2022	78.00	79.70	77.45	79.67	1,698,039	+1.87(+2.40%)
Nov 29, 2022	77.90	77.95	77.06	77.80	612,855	-0.03(-0.04%)
Nov 28, 2022	78.30	79.00	77.61	77.83	867,874	-0.43(-0.55%)
Nov 25, 2022	77.33	78.26	77.27	78.26	238,798	+0.50(+0.64%)
Nov 23, 2022	78.37	78.90	77.53	77.76	1,150,616	-0.51(-0.65%)
Nov 22, 2022	78.74	78.74	77.79	78.27	819,161	-0.14(-0.18%)
Nov 21, 2022	77.50	78.84	76.90	78.41	1,018,189	+0.96(+1.24%)
Nov 18, 2022	78.27	78.89	76.94	77.45	804,907	-0.51(-0.65%)
Nov 17, 2022	76.58	78.22	76.27	77.96	961,840	+1.25(+1.63%)
Nov 16, 2022	76.85	77.39	76.46	76.71	697,816	+0.09(+0.12%)
Nov 15, 2022	78.07	78.07	76.38	76.62	1,003,882	-0.47(-0.61%)
Nov 14, 2022	77.70	78.37	77.06	77.09	1,223,516	-0.44(-0.57%)
Nov 11, 2022	77.47	77.77	75.46	77.53	1,211,823	-0.25(-0.32%)
Nov 10, 2022	79.16	79.19	76.43	77.78	2,113,746	+0.56(+0.73%)
Nov 09, 2022	76.86	78.03	76.67	77.22	1,563,455	+0.53(+0.69%)
Nov 08, 2022	75.84	77.16	75.82	76.69	1,045,830	+0.79(+1.04%)
Nov 07, 2022	77.49	77.85	75.85	75.90	1,536,592	-1.40(-1.81%)
Nov 04, 2022	77.36	77.85	76.22	77.30	2,178,948	+0.40(+0.52%)
Nov 03, 2022	76.49	77.49	75.24	76.90	1,165,690	-0.25(-0.32%)
Nov 02, 2022	76.67			77.15	3,108,633	+0.20(+0.26%)
Nov 01, 2022	75.52	81.00	75.39	76.95	4,135,874	+2.61(+3.51%)
Oct 31, 2022	73.97	74.71	73.56	74.34	2,203,830	-0.26(-0.35%)
Oct 28, 2022	73.54	74.64	73.17	74.60	1,114,098	+1.74(+2.39%)
Oct 27, 2022	73.76	73.86	72.56	72.86	899,942	-0.76(-1.03%)
Oct 26, 2022	72.53	74.27	72.53	73.62	1,190,055	+1.20(+1.66%)
Oct 25, 2022	72.49	73.01	71.91	72.42	1,054,287	-0.05(-0.07%)
Oct 24, 2022	71.26	73.07	70.28	72.47	1,919,721	+1.89(+2.68%)
Oct 21, 2022	68.98	70.97	68.15	70.58	4,874,810	+1.62(+2.35%)
Oct 20, 2022	69.69	70.44	68.72	68.96	1,096,658	-0.63(-0.91%)
Oct 19, 2022	70.53	70.98	69.08	69.59	1,305,177	-1.52(-2.14%)
Oct 18, 2022	71.14	71.97	70.86	71.11	1,497,411	+0.75(+1.07%)
Oct 17, 2022	69.72	70.71	69.31	70.36	1,417,519	+1.26(+1.82%)
Oct 14, 2022	69.12	69.64	68.32	69.10	1,202,896	+0.68(+0.99%)
Oct 13, 2022	66.48	69.06	66.33	68.42	1,456,785	+0.91(+1.35%)
Oct 12, 2022	67.35	67.84	66.70	67.51	1,029,977	+0.26(+0.39%)
Oct 11, 2022	67.76	68.16	66.69	67.25	1,392,886	-0.33(-0.49%)
Oct 10, 2022	68.56	68.63	67.45	67.58	990,967	-0.84(-1.23%)
Oct 07, 2022	69.14	69.40	68.25	68.42	1,199,993	-1.22(-1.75%)
Oct 06, 2022	69.12	69.92	68.52	69.64	1,125,267	+0.14(+0.20%)
Oct 05, 2022	69.21	69.98	68.51	69.50	1,019,660	-0.06(-0.09%)
Oct 04, 2022	69.41	69.97	68.64	69.56	1,146,357	+0.73(+1.06%)
Oct 03, 2022	67.13	69.07	66.50	68.83	1,365,260	+2.19(+3.29%)
Sep 30, 2022	66.84	67.91	66.56	66.64	1,615,568	+0.03(+0.05%)
Sep 29, 2022	67.42	67.58	66.14	66.61	1,265,247	-1.05(-1.55%)
Sep 28, 2022	66.95	67.97	66.59	67.66	1,559,237	+1.22(+1.84%)
Sep 27, 2022	66.48	67.53	65.88	66.44	1,818,937	+0.26(+0.39%)
Sep 26, 2022	66.60	67.26	65.92	66.18	1,115,084	-0.71(-1.06%)
Sep 23, 2022	67.33	67.33	66.10	66.89	1,311,579	-0.52(-0.77%)
Sep 22, 2022	66.16	67.90	65.62	67.41	1,240,548	+0.58(+0.87%)
Sep 21, 2022	68.42	68.97	66.83	66.83	1,503,916	-1.43(-2.09%)
Sep 20, 2022	68.20	68.60	67.55	68.26	939,400	-0.55(-0.80%)
Sep 19, 2022	68.42	68.91	67.19	68.81	1,207,249	-0.02(-0.03%)
Sep 16, 2022	68.86	69.18	67.75	68.83	2,358,030	-0.15(-0.22%)
Sep 15, 2022	68.22	69.40	68.00	68.98	1,137,660	+0.56(+0.82%)
Sep 14, 2022	68.55	68.59	67.37	68.42	1,299,689	+0.28(+0.41%)
Sep 13, 2022	69.90	69.95	67.86	68.14	1,284,742	-2.39(-3.39%)
Sep 12, 2022	72.20	72.31	70.37	70.53	1,459,014	-1.67(-2.31%)
Sep 09, 2022	71.72	72.80	71.61	72.20	976,728	+0.48(+0.67%)
Sep 08, 2022	71.25	71.94	70.57	71.72	1,591,272	+0.31(+0.43%)
Sep 07, 2022	69.13	71.82	68.95	71.41	1,376,399	+2.30(+3.33%)
Sep 06, 2022	70.54	70.54	68.51	69.11	1,042,158	-1.10(-1.57%)
Sep 02, 2022	71.41	72.02	69.98	70.21	1,490,751	-1.14(-1.60%)
Sep 01, 2022	69.90	71.39	69.36	71.35	939,365	+0.92(+1.31%)
Aug 31, 2022	70.53	71.16	70.17	70.43	1,678,551	+0.47(+0.67%)
Aug 30, 2022	70.47	70.71	69.41	69.96	1,010,134	-0.55(-0.78%)
Aug 29, 2022	70.84	71.16	69.99	70.51	1,362,310	-0.97(-1.36%)
Aug 26, 2022	72.98	72.98	71.38	71.48	1,252,731	-1.20(-1.65%)
Aug 25, 2022	73.25	73.29	71.89	72.68	660,573	-0.29(-0.40%)
Aug 24, 2022	73.11	73.52	72.74	72.97	656,682	-0.02(-0.03%)
Aug 23, 2022	73.23	73.49	71.69	72.99	971,551	-0.60(-0.82%)
Aug 22, 2022	74.33	74.69	72.98	73.59	1,036,135	-0.95(-1.27%)
Aug 19, 2022	73.41	74.59	73.01	74.54	672,918	+0.92(+1.25%)
Aug 18, 2022	73.68	74.03	72.37	73.62	929,270	-0.24(-0.32%)
Aug 17, 2022	74.49	74.97	73.79	73.86	797,968	-1.10(-1.47%)
Aug 16, 2022	75.48	76.01	74.73	74.96	1,083,227	-0.32(-0.43%)
Aug 15, 2022	73.75	75.45	73.40	75.28	848,569	+1.29(+1.74%)
Aug 12, 2022	73.99	74.75	73.61	73.99	1,264,498	+0.23(+0.31%)
Aug 11, 2022	73.80	74.49	73.34	73.76	1,235,408	-0.37(-0.50%)
Aug 10, 2022	74.56	74.70	73.28	74.13	1,291,726	+0.40(+0.54%)
Aug 09, 2022	73.50	74.22	73.22	73.73	975,359	-0.27(-0.36%)
Aug 08, 2022	72.16	74.11	71.65	74.00	1,364,591	+1.84(+2.55%)
Aug 05, 2022	71.29	72.50	70.76	72.16	1,463,736	+0.25(+0.35%)
Aug 04, 2022	72.63	73.16	71.27	71.91	1,592,120	-0.63(-0.87%)
Aug 03, 2022	71.56	73.68	71.05	72.54	2,063,677	-0.04(-0.06%)
Aug 02, 2022	74.00	74.15	71.43	72.58	3,138,736	-4.82(-6.23%)
Aug 01, 2022	77.43	78.35	76.93	77.40	1,384,214	-0.28(-0.36%)
Jul 29, 2022	78.73	78.73	77.26	77.68	1,192,545	-1.14(-1.45%)
Jul 28, 2022	80.61	80.91	77.76	78.82	1,110,271	-1.86(-2.31%)
Jul 27, 2022	79.76	80.89	79.56	80.68	1,024,633	+0.84(+1.05%)
Jul 26, 2022	80.45	81.06	79.65	79.84	1,343,016	-0.78(-0.97%)
Jul 25, 2022	80.90	81.28	79.84	80.62	1,044,542	-0.28(-0.35%)
Jul 22, 2022	83.13	83.35	80.65	80.90	935,845	-1.96(-2.37%)
Jul 21, 2022	83.00	83.92	82.37	82.86	1,273,519	+0.37(+0.45%)
Jul 20, 2022	81.68	82.67	81.48	82.49	2,089,234	+1.13(+1.39%)
Jul 19, 2022	79.94	81.55	79.61	81.36	1,892,281	+2.50(+3.17%)
Jul 18, 2022	80.36	80.68	78.57	78.86	1,444,450	-1.17(-1.46%)
Jul 15, 2022	79.62	80.34	78.27	80.03	6,471,314	+0.40(+0.50%)
Jul 14, 2022	79.24	79.99	77.60	79.63	1,458,864	+0.22(+0.28%)
Jul 13, 2022	78.66	80.01	78.66	79.41	1,083,406	-1.01(-1.26%)
Jul 12, 2022	80.63	81.16	79.27	80.42	1,336,485	-0.54(-0.67%)
Jul 11, 2022	80.22	81.53	79.25	80.96	1,292,894	+0.48(+0.60%)
Jul 08, 2022	80.40	81.19	79.90	80.48	1,095,994	-0.30(-0.37%)
Jul 07, 2022	79.38	81.48	79.38	80.78	1,457,030	+1.06(+1.33%)
Jul 06, 2022	79.10	80.22	78.67	79.72	1,639,039	+0.47(+0.59%)
Jul 05, 2022	77.20	79.29	76.92	79.25	1,464,010	+1.58(+2.03%)
Jul 01, 2022	75.58	77.86	75.36	77.67	1,321,254	+1.70(+2.24%)
Jun 30, 2022	75.44	76.79	74.76	75.97	1,729,956	+0.08(+0.11%)
Jun 29, 2022	75.70	76.14	75.21	75.89	711,250	+0.26(+0.34%)
Jun 28, 2022	77.32	77.63	75.03	75.63	988,572	-1.73(-2.24%)
Jun 27, 2022	77.91	78.18	76.64	77.36	1,309,905	-0.83(-1.06%)
Jun 24, 2022	75.33	78.30	75.23	78.19	2,298,161	+3.41(+4.56%)
Jun 23, 2022	74.19	74.98	73.75	74.78	855,426	+1.03(+1.40%)
Jun 22, 2022	72.51	74.37	72.07	73.75	1,218,528	+0.61(+0.83%)
Jun 21, 2022	72.15	73.36	71.74	73.14	1,494,754	+1.87(+2.62%)
Jun 17, 2022	68.53	72.02	67.90	71.27	3,288,903	+3.23(+4.75%)
Jun 16, 2022	67.06	68.24	66.12	68.04	1,434,948	-0.51(-0.74%)
Jun 15, 2022	66.35	69.12	66.35	68.55	1,533,079	+2.37(+3.58%)
Jun 14, 2022	67.50	67.78	65.07	66.18	2,168,350	-1.57(-2.32%)
Jun 13, 2022	69.03	69.45	67.51	67.75	1,299,209	-2.65(-3.76%)
Jun 10, 2022	71.63	72.02	70.34	70.40	1,339,165	-2.38(-3.27%)
Jun 09, 2022	74.67	74.85	72.74	72.78	854,826	-2.21(-2.95%)
Jun 08, 2022	75.00	75.85	74.70	74.99	699,953	+0.08(+0.11%)
Jun 07, 2022	73.69	75.04	73.62	74.91	1,023,390	+1.02(+1.38%)
Jun 06, 2022	74.82	74.82	73.19	73.89	1,080,227	-0.07(-0.09%)
Jun 03, 2022	74.37	74.77	73.54	73.96	1,602,409	-0.67(-0.90%)
Jun 02, 2022	74.68	74.87	72.32	74.63	1,346,371	-0.35(-0.47%)
Jun 01, 2022	76.22	76.47	74.38	74.98	1,319,486	-0.91(-1.20%)
May 31, 2022	76.95	77.06	74.98	75.89	2,997,359	-1.30(-1.68%)
May 27, 2022	76.45	77.34	75.80	77.19	1,174,356	+1.17(+1.54%)
May 26, 2022	76.89	77.62	75.85	76.02	845,916	-0.49(-0.64%)
May 25, 2022	75.38	76.77	74.71	76.51	955,391	+1.40(+1.86%)
May 24, 2022	76.66	76.91	74.88	75.11	1,043,063	-1.80(-2.34%)
May 23, 2022	75.20	77.27	74.78	76.91	1,012,714	+2.03(+2.71%)
May 20, 2022	75.03	75.14	72.82	74.88	1,285,526	+0.54(+0.73%)
May 19, 2022	73.34	74.83	72.49	74.34	1,417,597	+0.95(+1.29%)
May 18, 2022	74.78	75.06	73.12	73.39	1,587,385	-2.12(-2.81%)
May 17, 2022	75.24	75.89	74.21	75.51	1,283,295	+1.00(+1.34%)
May 16, 2022	74.62	75.00	73.77	74.51	1,272,930	-0.39(-0.52%)
May 13, 2022	75.87	76.62	74.49	74.90	1,126,981	-0.61(-0.81%)
May 12, 2022	73.37	75.53	73.05	75.51	1,408,662	+1.60(+2.16%)
May 11, 2022	75.75	76.62	73.79	73.91	1,125,370	-2.23(-2.93%)
May 10, 2022	74.02	76.34	73.62	76.14	1,897,497	+3.49(+4.80%)
May 09, 2022	74.12	74.73	72.35	72.65	1,865,003	-2.55(-3.39%)
May 06, 2022	76.56	77.12	74.44	75.20	1,145,162	-2.08(-2.69%)
May 05, 2022	80.48	80.55	76.43	77.28	1,214,367	-3.44(-4.26%)
May 04, 2022	77.47	80.79	76.85	80.72	1,999,075	+3.54(+4.59%)
May 03, 2022	76.12	79.21	75.80	77.18	1,931,502	+1.13(+1.49%)
May 02, 2022	74.68	76.19	74.12	76.05	1,834,796	+1.09(+1.45%)
Apr 29, 2022	75.07	76.74	74.72	74.96	1,553,171	-0.44(-0.58%)
Apr 28, 2022	74.72	75.80	73.37	75.40	1,060,727	+0.97(+1.30%)
Apr 27, 2022	74.13	75.07	73.72	74.43	914,032	+0.28(+0.38%)
Apr 26, 2022	76.07	76.63	74.11	74.15	925,193	-2.41(-3.15%)
Apr 25, 2022	76.41	76.81	75.17	76.56	1,190,223	-0.02(-0.03%)
Apr 22, 2022	76.55	77.32	76.08	76.58	933,118	-0.28(-0.36%)
Apr 21, 2022	79.01	79.01	76.63	76.86	1,382,001	-1.85(-2.35%)
Apr 20, 2022	79.72	79.72	78.05	78.71	1,165,808	-0.76(-0.96%)
Apr 19, 2022	79.96	80.30	79.15	79.47	956,939	-0.86(-1.07%)
Apr 18, 2022	81.69	81.70	80.05	80.33	1,007,082	-1.41(-1.72%)
Apr 14, 2022	81.56	82.85	80.95	81.74	4,005,765	-0.25(-0.30%)
Apr 13, 2022	80.06	82.11	79.80	81.99	1,752,785	+1.92(+2.40%)
Apr 12, 2022	81.01	81.02	79.35	80.07	1,824,715	-0.88(-1.09%)
Apr 11, 2022	82.50	82.99	80.81	80.95	1,417,435	-2.23(-2.68%)
Apr 08, 2022	82.43	84.86	81.90	83.18	2,147,671	+1.00(+1.22%)
Apr 07, 2022	81.83	83.51	81.67	82.18	1,381,951	+0.31(+0.38%)
Apr 06, 2022	80.32	82.09	80.14	81.87	1,505,640	+1.17(+1.45%)
Apr 05, 2022	80.91	82.25	80.62	80.70	1,327,903	-0.21(-0.26%)
Apr 04, 2022	80.51	81.69	80.11	80.91	1,658,556	+0.97(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.