Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.490	2.550	2.250	2.350	464,945	-0.30(-11.32%)
Sep 29, 2020	2.950	3.370	2.600	2.650	3,872,674	+0.00(+0.00%)
Sep 28, 2020	2.690	2.729	2.610	2.650	50,401	+0.04(+1.53%)
Sep 25, 2020	2.750	2.750	2.460	2.610	132,200	-0.22(-7.77%)
Sep 24, 2020	2.450	2.850	2.310	2.830	352,733	+0.35(+14.11%)
Sep 23, 2020	2.500	2.650	2.400	2.480	75,368	+0.02(+0.81%)
Sep 22, 2020	2.630	2.720	2.460	2.460	96,956	-0.19(-7.17%)
Sep 21, 2020	2.600	2.700	2.500	2.650	21,235	-0.04(-1.49%)
Sep 18, 2020	2.710	2.755	2.590	2.690	83,900	+0.02(+0.75%)
Sep 17, 2020	2.600	2.800	2.520	2.670	83,047	+0.07(+2.69%)
Sep 16, 2020	2.440	2.840	2.440	2.600	240,968	+0.15(+6.12%)
Sep 15, 2020	2.310	2.540	2.310	2.450	206,324	+0.13(+5.60%)
Sep 14, 2020	2.360	2.370	2.220	2.320	40,845	-0.04(-1.69%)
Sep 11, 2020	2.350	2.540	2.310	2.360	189,400	-0.01(-0.42%)
Sep 10, 2020	2.400	2.450	2.310	2.370	24,829	-0.05(-2.07%)
Sep 09, 2020	2.500	2.500	2.400	2.420	28,692	-0.06(-2.42%)
Sep 08, 2020	2.460	2.560	2.351	2.480	196,249	+0.02(+0.81%)
Sep 04, 2020	2.470	2.527	2.260	2.460	186,000	-0.02(-0.81%)
Sep 03, 2020	2.530	2.580	2.360	2.480	108,695	-0.08(-3.13%)
Sep 02, 2020	2.570	2.730	2.550	2.560	233,594	-0.01(-0.39%)
Sep 01, 2020	2.720	2.800	2.510	2.570	177,482	-0.20(-7.22%)
Aug 31, 2020	2.810	2.910	2.700	2.770	264,163	-0.13(-4.48%)
Aug 28, 2020	2.790	3.070	2.750	2.900	417,800	+0.09(+3.20%)
Aug 27, 2020	2.840	2.960	2.770	2.810	205,087	-0.01(-0.35%)
Aug 26, 2020	2.820	2.930	2.750	2.820	316,326	-0.06(-2.08%)
Aug 25, 2020	2.720	2.939	2.700	2.880	171,731	+0.08(+2.86%)
Aug 24, 2020	2.780	2.880	2.570	2.800	268,557	+0.03(+1.08%)
Aug 21, 2020	3.020	3.040	2.710	2.770	308,000	-0.31(-10.06%)
Aug 20, 2020	3.050	3.130	3.020	3.080	320,125	-0.18(-5.52%)
Aug 19, 2020	3.100	3.330	2.960	3.260	473,944	+0.16(+5.16%)
Aug 18, 2020	3.030	3.200	2.950	3.100	390,491	+0.01(+0.32%)
Aug 17, 2020	3.150	3.250	3.070	3.090	202,387	-0.05(-1.59%)
Aug 14, 2020	3.050	3.250	2.945	3.140	937,000	+0.09(+2.95%)
Aug 13, 2020	3.100	3.175	2.990	3.050	121,246	-0.08(-2.56%)
Aug 12, 2020	3.140	3.290	3.010	3.130	131,694	+0.01(+0.32%)
Aug 11, 2020	3.210	3.320	3.110	3.120	178,832	-0.06(-1.89%)
Aug 10, 2020	3.100	3.340	3.090	3.180	327,983	+0.11(+3.58%)
Aug 07, 2020	3.140	3.210	3.050	3.070	106,200	-0.06(-1.92%)
Aug 06, 2020	3.280	3.310	3.050	3.130	413,726	-0.26(-7.67%)
Aug 05, 2020	3.230	4.300	3.230	3.390	2,398,797	+0.19(+5.94%)
Aug 04, 2020	3.160	3.310	3.120	3.200	168,470	+0.03(+0.95%)
Aug 03, 2020	3.290	3.400	3.050	3.170	354,003	-0.55(-14.78%)
Jul 31, 2020	2.990	4.379	2.860	3.720	1,384,600	+0.85(+29.62%)
Jul 30, 2020	2.880	2.950	2.850	2.870	64,340	-0.10(-3.37%)
Jul 29, 2020	2.970	3.062	2.930	2.970	56,436	+0.01(+0.34%)
Jul 28, 2020	3.040	3.040	2.850	2.960	103,472	-0.12(-3.90%)
Jul 27, 2020	3.080	3.250	2.950	3.080	119,476	-0.07(-2.22%)
Jul 24, 2020	2.910	3.582	2.880	3.150	1,020,500	+0.26(+9.00%)
Jul 23, 2020	2.990	3.040	2.810	2.890	193,661	-0.21(-6.77%)
Jul 22, 2020	3.860	4.010	2.990	3.100	1,282,184	+0.11(+3.68%)
Jul 21, 2020	2.960	3.090	2.940	2.990	463,174	+0.08(+2.75%)
Jul 20, 2020	3.040	3.100	2.820	2.910	151,925	-0.02(-0.68%)
Jul 17, 2020	3.050	3.100	2.920	2.930	62,400	-0.11(-3.62%)
Jul 16, 2020	3.050	3.150	3.040	3.040	44,622	-0.11(-3.49%)
Jul 15, 2020	3.020	3.220	3.020	3.150	82,291	+0.06(+1.94%)
Jul 14, 2020	3.050	3.150	2.880	3.090	98,267	-0.01(-0.32%)
Jul 13, 2020	3.100	3.190	3.010	3.100	58,278	-0.05(-1.59%)
Jul 10, 2020	2.910	3.300	2.910	3.150	184,400	+0.21(+7.14%)
Jul 09, 2020	3.110	3.110	2.860	2.940	102,483	-0.15(-4.85%)
Jul 08, 2020	3.040	3.380	2.960	3.090	99,144	-0.01(-0.32%)
Jul 07, 2020	3.050	3.290	3.040	3.100	148,383	-0.12(-3.73%)
Jul 06, 2020	3.360	3.450	3.120	3.220	68,868	-0.12(-3.59%)
Jul 02, 2020	3.270	3.651	3.270	3.340	334,200	+0.14(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.