Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.02	56.08	54.68	55.02	387,987	+0.01(+0.02%)
Nov 26, 2014	53.96	55.01	55.01	55.01	1,086,400	+0.84(+1.55%)
Nov 25, 2014	56.25	56.25	53.36	54.17	1,186,078	-1.73(-3.09%)
Nov 24, 2014	56.40	56.59	55.81	55.90	823,841	-0.50(-0.88%)
Nov 21, 2014	55.62	56.41	55.44	56.40	689,358	+1.16(+2.09%)
Nov 20, 2014	54.33	55.40	53.69	55.24	674,676	+0.98(+1.81%)
Nov 19, 2014	53.53	55.65	53.32	54.26	1,134,751	+1.32(+2.49%)
Nov 18, 2014	51.51	53.44	51.51	52.94	783,087	+1.30(+2.52%)
Nov 17, 2014	51.42	52.70	51.12	51.64	422,698	+0.17(+0.33%)
Nov 14, 2014	53.11	53.11	51.01	51.47	571,061	-1.75(-3.29%)
Nov 13, 2014	53.06	53.38	52.39	53.22	833,638	+0.22(+0.42%)
Nov 12, 2014	52.67	53.12	52.29	53.00	612,009	+0.13(+0.25%)
Nov 11, 2014	52.36	53.60	52.07	52.87	1,287,482	+0.23(+0.44%)
Nov 10, 2014	50.81	53.00	50.41	52.64	939,802	+1.64(+3.22%)
Nov 07, 2014	50.90	51.21	49.52	51.00	677,784	-0.03(-0.06%)
Nov 06, 2014	49.75	51.66	49.68	51.03	531,744	+1.17(+2.35%)
Nov 05, 2014	51.03	51.46	49.61	49.86	750,458	-0.50(-0.99%)
Nov 04, 2014	50.47	51.33	50.18	50.36	631,440	-0.52(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.