Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.00	44.31	43.69	43.77	523,678	-0.19(-0.43%)
Aug 30, 2016	44.53	44.98	43.77	43.96	779,633	-0.51(-1.15%)
Aug 29, 2016	44.65	44.91	43.75	44.47	408,692	-0.03(-0.07%)
Aug 26, 2016	44.21	45.02	43.72	44.50	589,058	+0.33(+0.75%)
Aug 25, 2016	44.56	44.99	43.62	44.17	1,142,742	-0.28(-0.63%)
Aug 24, 2016	46.48	47.60	44.41	44.45	1,065,152	-2.05(-4.41%)
Aug 23, 2016	45.66	46.88	45.53	46.50	926,555	+1.15(+2.54%)
Aug 22, 2016	44.73	45.36	44.20	45.35	686,309	+0.96(+2.16%)
Aug 19, 2016	45.01	45.01	43.86	44.39	662,850	-0.86(-1.90%)
Aug 18, 2016	45.27	45.90	44.44	45.25	964,366	+0.06(+0.13%)
Aug 17, 2016	46.75	47.12	45.06	45.19	659,969	-1.58(-3.37%)
Aug 16, 2016	47.89	48.02	46.67	46.77	519,450	-1.27(-2.63%)
Aug 15, 2016	46.84	48.30	46.84	48.03	613,836	+1.36(+2.91%)
Aug 12, 2016	46.83	46.83	46.17	46.67	362,023	-0.14(-0.30%)
Aug 11, 2016	46.21	47.18	45.73	46.81	604,320	+0.69(+1.50%)
Aug 10, 2016	47.38	47.38	45.77	46.12	672,475	-1.24(-2.62%)
Aug 09, 2016	47.33	47.89	47.01	47.36	424,155	+0.16(+0.34%)
Aug 08, 2016	48.49	48.69	47.12	47.20	640,889	-1.39(-2.86%)
Aug 05, 2016	48.77	49.13	48.19	48.59	522,795	-0.32(-0.65%)
Aug 04, 2016	49.70	49.99	48.84	48.91	408,379	-0.64(-1.29%)
Aug 03, 2016	48.54	49.74	48.01	49.55	638,422	+0.90(+1.85%)
Aug 02, 2016	49.23	49.95	47.81	48.65	938,944	-0.91(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.