Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.59	52.31	51.00	52.29	856,233	+0.84(+1.63%)
Nov 29, 2017	51.25	51.73	49.93	51.45	873,874	+0.30(+0.59%)
Nov 28, 2017	50.57	51.40	49.74	51.15	997,429	+0.79(+1.57%)
Nov 27, 2017	52.01	52.99	49.45	50.36	2,409,262	-0.69(-1.35%)
Nov 24, 2017	50.02	51.28	50.02	51.05	547,001	+0.90(+1.80%)
Nov 22, 2017	49.56	50.30	49.38	50.15	454,204	+0.79(+1.59%)
Nov 21, 2017	48.10	49.58	47.73	49.36	908,450	+1.59(+3.33%)
Nov 20, 2017	48.27	48.27	47.64	47.77	427,279	-0.63(-1.30%)
Nov 17, 2017	47.67	48.41	47.65	48.40	897,051	+0.65(+1.36%)
Nov 16, 2017	48.06	48.95	47.70	47.75	592,902	-0.33(-0.69%)
Nov 15, 2017	47.70	49.12	46.42	48.08	946,888	+0.39(+0.82%)
Nov 14, 2017	48.71	49.24	47.58	47.69	1,157,699	-1.48(-3.01%)
Nov 13, 2017	47.84	49.66	47.74	49.17	913,038	+1.32(+2.76%)
Nov 10, 2017	48.08	48.08	46.80	47.85	1,285,354	-0.20(-0.42%)
Nov 09, 2017	47.99	48.20	47.33	48.05	478,486	+0.02(+0.04%)
Nov 08, 2017	47.28	48.22	47.06	48.03	799,376	+0.33(+0.69%)
Nov 07, 2017	48.65	48.78	47.34	47.70	870,887	-1.06(-2.17%)
Nov 06, 2017	51.17	51.43	48.56	48.76	1,677,847	-2.23(-4.37%)
Nov 03, 2017	48.65	51.04	48.60	50.99	956,093	+2.15(+4.40%)
Nov 02, 2017	48.78	49.15	48.44	48.84	827,224	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.