Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.316	2.424	2.316	2.375	81,244	+0.06(+2.54%)
Nov 29, 2011	2.326	2.346	2.306	2.316	27,432	-0.04(-1.67%)
Nov 28, 2011	2.453	2.453	2.306	2.355	86,953	-0.06(-2.44%)
Nov 25, 2011	2.483	2.483	2.384	2.414	29,605	-0.10(-3.91%)
Nov 23, 2011	2.581	2.581	2.472	2.512	17,024	-0.01(-0.39%)
Nov 22, 2011	2.552	2.571	2.493	2.522	31,462	+0.00(+0.00%)
Nov 21, 2011	2.483	2.542	2.414	2.522	127,760	-0.02(-0.77%)
Nov 18, 2011	2.640	2.640	2.523	2.542	29,637	-0.05(-1.89%)
Nov 17, 2011	2.610	2.630	2.561	2.591	24,370	-0.02(-0.75%)
Nov 16, 2011	2.620	2.669	2.571	2.610	48,125	-0.04(-1.48%)
Nov 15, 2011	2.453	2.650	2.434	2.650	43,013	+0.15(+5.88%)
Nov 14, 2011	2.453	2.561	2.375	2.502	37,299	+0.06(+2.41%)
Nov 11, 2011	2.493	2.493	2.435	2.444	41,536	-0.05(-1.97%)
Nov 10, 2011	2.434	2.522	2.404	2.493	47,309	+0.02(+0.79%)
Nov 09, 2011	2.502	2.512	2.444	2.473	85,323	-0.07(-2.70%)
Nov 08, 2011	2.552	2.571	2.483	2.542	35,819	-0.01(-0.38%)
Nov 07, 2011	2.601	2.601	2.473	2.552	108,305	-0.04(-1.52%)
Nov 04, 2011	2.650	2.699	2.591	2.591	21,972	-0.06(-2.22%)
Nov 03, 2011	2.718	2.718	2.552	2.650	42,550	-0.01(-0.37%)
Nov 02, 2011	2.728	2.748	2.582	2.659	45,544	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.