Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7100	0.7853	0.6900	0.7771	7,770,566	+0.08(+10.92%)
Nov 29, 2023	0.7161	0.7680	0.6929	0.7006	14,458,110	-0.00(-0.50%)
Nov 28, 2023	0.6600	0.7248	0.6324	0.7041	19,812,204	+0.04(+6.63%)
Nov 27, 2023	0.6900	0.6919	0.6500	0.6603	11,607,224	-0.03(-4.29%)
Nov 24, 2023	0.6823	0.7160	0.6700	0.6899	1,815,184	+0.01(+1.61%)
Nov 22, 2023	0.6848	0.7100	0.6600	0.6790	5,953,053	-0.00(-0.29%)
Nov 21, 2023	0.7415	0.7531	0.6810	0.6810	6,164,176	-0.06(-8.25%)
Nov 20, 2023	0.6873	0.7549	0.6870	0.7422	10,826,828	+0.05(+7.57%)
Nov 17, 2023	0.7093	0.7265	0.6863	0.6900	5,628,320	-0.01(-1.43%)
Nov 16, 2023	0.7287	0.7299	0.6610	0.7000	5,539,673	-0.04(-5.11%)
Nov 15, 2023	0.7369	0.7949	0.7369	0.7377	6,885,001	+0.01(+0.93%)
Nov 14, 2023	0.6594	0.7316	0.6411	0.7309	14,755,086	+0.10(+16.39%)
Nov 13, 2023	0.6700	0.6705	0.6234	0.6280	11,628,249	-0.02(-3.40%)
Nov 10, 2023	0.7621	0.7795	0.6134	0.6501	11,275,011	-0.10(-13.71%)
Nov 09, 2023	0.8400	0.8500	0.7534	0.7534	6,394,622	-0.09(-10.31%)
Nov 08, 2023	0.8600	0.8716	0.7645	0.8400	13,243,537	+0.02(+2.41%)
Nov 07, 2023	0.8000	0.8683	0.8000	0.8202	12,793,732	+0.04(+4.94%)
Nov 06, 2023	0.8692	0.8695	0.7600	0.7816	10,635,226	-0.06(-7.49%)
Nov 03, 2023	0.8652	0.9035	0.8373	0.8449	15,007,360	-0.01(-0.60%)
Nov 02, 2023	0.8333	0.8885	0.8308	0.8500	5,078,035	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.