Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.121	3.121	3.121	1,817,075	-0.11(-3.34%)
Dec 30, 2020	3.180	3.238	3.111	3.229	1,817,075	+0.12(+3.79%)
Dec 29, 2020	3.180	3.258	3.072	3.111	3,173,980	-0.09(-2.76%)
Dec 28, 2020	3.356	3.376	3.170	3.199	2,207,613	-0.13(-3.83%)
Dec 24, 2020	3.445	3.454	3.317	3.327	903,547	-0.09(-2.59%)
Dec 23, 2020	3.356	3.435	3.248	3.415	1,572,625	+0.05(+1.46%)
Dec 22, 2020	3.415	3.435	3.297	3.366	1,441,387	-0.03(-0.87%)
Dec 21, 2020	3.435	3.474	3.317	3.395	2,324,403	-0.09(-2.54%)
Dec 18, 2020	3.611	3.768	3.484	3.484	10,574,061	-0.15(-4.05%)
Dec 17, 2020	3.543	3.651	3.435	3.631	2,490,205	+0.09(+2.49%)
Dec 16, 2020	3.621	3.646	3.487	3.543	1,161,778	-0.08(-2.17%)
Dec 15, 2020	3.651	3.680	3.494	3.621	1,749,611	+0.02(+0.55%)
Dec 14, 2020	3.454	3.719	3.395	3.602	2,747,115	+0.23(+6.69%)
Dec 11, 2020	3.307	3.523	3.297	3.376	2,151,924	+0.03(+0.88%)
Dec 10, 2020	3.229	3.415	3.180	3.346	1,915,782	+0.14(+4.28%)
Dec 09, 2020	3.199	3.278	3.131	3.209	2,113,636	+0.00(+0.00%)
Dec 08, 2020	3.219	3.238	3.032	3.209	3,268,433	+0.01(+0.31%)
Dec 07, 2020	3.297	3.317	3.121	3.199	2,771,575	-0.07(-2.10%)
Dec 04, 2020	3.356	3.356	3.219	3.268	2,594,577	-0.06(-1.77%)
Dec 03, 2020	3.523	3.611	3.278	3.327	3,889,014	-0.24(-6.61%)
Dec 02, 2020	3.729	3.739	3.513	3.562	2,072,674	-0.17(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.