Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.860	7.017	6.398	6.487	2,257,291	-0.43(-6.24%)
Apr 29, 2015	6.801	7.105	6.595	6.919	2,641,855	+0.12(+1.73%)
Apr 28, 2015	7.821	7.851	6.722	6.801	8,836,884	-0.30(-4.28%)
Apr 27, 2015	7.213	7.831	6.889	7.105	5,484,186	+0.12(+1.69%)
Apr 24, 2015	6.379	7.311	6.330	6.987	4,938,959	+0.74(+11.77%)
Apr 23, 2015	5.937	6.281	5.496	6.251	2,282,826	+0.28(+4.77%)
Apr 22, 2015	5.790	6.021	5.711	5.967	1,528,943	+0.21(+3.58%)
Apr 21, 2015	5.682	5.839	5.604	5.761	929,030	+0.13(+2.26%)
Apr 20, 2015	5.486	5.790	5.378	5.633	1,838,057	+0.17(+3.05%)
Apr 17, 2015	5.476	5.525	5.353	5.466	682,690	-0.05(-0.89%)
Apr 16, 2015	5.466	5.545	5.417	5.515	502,266	+0.06(+1.08%)
Apr 15, 2015	5.437	5.564	5.309	5.456	892,613	+0.02(+0.36%)
Apr 14, 2015	5.417	5.574	5.339	5.437	731,638	+0.00(+0.00%)
Apr 13, 2015	5.299	5.545	5.299	5.437	882,103	+0.12(+2.21%)
Apr 10, 2015	5.172	5.348	5.103	5.319	612,725	+0.12(+2.26%)
Apr 09, 2015	5.358	5.427	5.083	5.201	697,846	-0.13(-2.39%)
Apr 08, 2015	5.191	5.348	5.103	5.329	855,085	+0.19(+3.63%)
Apr 07, 2015	5.162	5.250	5.074	5.142	943,670	-0.03(-0.57%)
Apr 06, 2015	5.172	5.250	5.123	5.172	579,611	-0.01(-0.19%)
Apr 02, 2015	5.201	5.182	5.182	5.182	1,003,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.