Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.923	1.992	1.820	1.904	4,687,727	-0.10(-4.90%)
Jun 29, 2022	2.061	2.424	1.953	2.002	25,903,176	+0.20(+10.87%)
Jun 28, 2022	1.845	1.874	1.766	1.806	4,240,043	-0.04(-2.13%)
Jun 27, 2022	1.884	1.923	1.801	1.845	3,331,453	-0.02(-1.05%)
Jun 24, 2022	1.943	1.973	1.806	1.865	8,690,397	-0.08(-4.04%)
Jun 23, 2022	1.796	1.953	1.757	1.943	4,654,118	+0.18(+10.00%)
Jun 22, 2022	1.600	1.825	1.590	1.766	4,954,478	+0.15(+9.09%)
Jun 21, 2022	1.600	1.708	1.560	1.619	4,864,890	+0.08(+5.09%)
Jun 17, 2022	1.374	1.580	1.374	1.541	10,635,834	+0.17(+12.14%)
Jun 16, 2022	1.295	1.403	1.276	1.374	5,225,183	+0.01(+0.72%)
Jun 15, 2022	1.276	1.384	1.256	1.364	6,390,114	+0.09(+6.92%)
Jun 14, 2022	1.305	1.315	1.227	1.276	4,523,671	-0.03(-2.26%)
Jun 13, 2022	1.433	1.443	1.276	1.305	7,835,975	-0.13(-8.90%)
Jun 10, 2022	1.560	1.585	1.423	1.433	3,683,686	-0.18(-10.98%)
Jun 09, 2022	1.649	1.673	1.609	1.609	3,489,565	-0.06(-3.53%)
Jun 08, 2022	1.590	1.747	1.580	1.668	4,132,739	+0.02(+1.19%)
Jun 07, 2022	1.521	1.649	1.511	1.649	2,933,661	+0.12(+7.69%)
Jun 06, 2022	1.649	1.708	1.531	1.531	3,147,366	-0.12(-7.14%)
Jun 03, 2022	1.541	1.649	1.541	1.649	3,279,920	+0.07(+4.35%)
Jun 02, 2022	1.580	1.580	1.501	1.580	3,270,233	+0.01(+0.62%)
Jun 01, 2022	1.639	1.678	1.531	1.570	3,614,217	-0.07(-4.19%)
May 31, 2022	1.609	1.727	1.570	1.639	5,728,980	+0.06(+3.73%)
May 27, 2022	1.472	1.600	1.423	1.580	4,516,735	+0.11(+7.33%)
May 26, 2022	1.433	1.506	1.423	1.472	2,992,236	+0.05(+3.45%)
May 25, 2022	1.433	1.443	1.374	1.423	2,579,001	+0.01(+0.69%)
May 24, 2022	1.511	1.531	1.403	1.413	3,921,632	-0.13(-8.28%)
May 23, 2022	1.580	1.590	1.531	1.541	2,303,876	+0.00(+0.00%)
May 20, 2022	1.541	1.580	1.462	1.541	2,444,564	+0.03(+1.95%)
May 19, 2022	1.492	1.541	1.433	1.511	3,876,571	+0.01(+0.65%)
May 18, 2022	1.580	1.590	1.482	1.501	4,515,767	-0.12(-7.27%)
May 17, 2022	1.600	1.629	1.541	1.619	5,402,244	+0.07(+4.43%)
May 16, 2022	1.600	1.629	1.531	1.551	3,723,076	-0.05(-3.07%)
May 13, 2022	1.580	1.678	1.551	1.600	5,277,567	+0.08(+5.16%)
May 12, 2022	1.472	1.619	1.452	1.521	9,103,071	+0.04(+2.65%)
May 11, 2022	1.668	1.717	1.472	1.482	7,318,840	-0.15(-9.04%)
May 10, 2022	1.698	1.737	1.551	1.629	6,326,221	+0.14(+9.21%)
May 09, 2022	1.580	1.629	1.472	1.492	9,598,148	-0.15(-8.98%)
May 06, 2022	1.708	1.708	1.629	1.639	3,616,741	-0.09(-5.11%)
May 05, 2022	1.825	1.835	1.678	1.727	4,686,725	-0.15(-7.85%)
May 04, 2022	1.835	1.874	1.708	1.874	4,057,312	+0.03(+1.60%)
May 03, 2022	1.884	1.914	1.816	1.845	2,647,226	-0.06(-3.09%)
May 02, 2022	1.816	1.904	1.796	1.904	5,380,858	+0.09(+4.86%)
Apr 29, 2022	1.904	1.973	1.806	1.816	3,981,562	-0.11(-5.61%)
Apr 28, 2022	1.963	1.963	1.825	1.923	3,125,972	+0.01(+0.51%)
Apr 27, 2022	1.933	2.002	1.914	1.914	3,345,270	-0.03(-1.52%)
Apr 26, 2022	2.090	2.139	1.943	1.943	3,976,599	-0.15(-7.04%)
Apr 25, 2022	2.022	2.110	2.012	2.090	2,425,892	+0.05(+2.40%)
Apr 22, 2022	2.071	2.100	2.007	2.041	3,590,718	-0.03(-1.42%)
Apr 21, 2022	2.247	2.252	2.071	2.071	4,050,285	-0.16(-7.05%)
Apr 20, 2022	2.267	2.306	2.208	2.228	2,568,907	-0.03(-1.30%)
Apr 19, 2022	2.257	2.345	2.208	2.257	3,499,304	+0.03(+1.32%)
Apr 18, 2022	2.316	2.316	2.198	2.228	4,531,574	-0.07(-2.99%)
Apr 14, 2022	2.394	2.394	2.296	2.296	2,428,919	-0.10(-4.10%)
Apr 13, 2022	2.316	2.414	2.316	2.394	2,484,368	+0.09(+3.83%)
Apr 12, 2022	2.277	2.350	2.267	2.306	3,959,999	+0.04(+1.73%)
Apr 11, 2022	2.316	2.336	2.237	2.267	4,795,872	-0.08(-3.35%)
Apr 08, 2022	2.444	2.453	2.345	2.345	4,116,339	-0.10(-4.02%)
Apr 07, 2022	2.512	2.552	2.414	2.444	4,008,825	-0.09(-3.49%)
Apr 06, 2022	2.502	2.581	2.473	2.532	3,496,802	+0.01(+0.39%)
Apr 05, 2022	2.601	2.620	2.507	2.522	4,852,033	-0.07(-2.65%)
Apr 04, 2022	2.552	2.615	2.532	2.591	4,427,458	+0.07(+2.72%)
Apr 01, 2022	2.453	2.542	2.419	2.522	6,164,160	+0.11(+4.47%)
Mar 31, 2022	2.591	2.610	2.375	2.414	9,436,265	-0.16(-6.11%)
Mar 30, 2022	2.728	2.733	2.571	2.571	3,725,544	-0.17(-6.09%)
Mar 29, 2022	2.679	2.777	2.659	2.738	4,719,566	+0.12(+4.49%)
Mar 28, 2022	2.659	2.704	2.581	2.620	4,393,650	-0.03(-1.11%)
Mar 25, 2022	2.728	2.738	2.630	2.650	3,036,949	-0.09(-3.23%)
Mar 24, 2022	2.669	2.748	2.620	2.738	2,368,344	+0.11(+4.10%)
Mar 23, 2022	2.709	2.753	2.630	2.630	3,541,490	-0.11(-3.94%)
Mar 22, 2022	2.748	2.797	2.709	2.738	2,794,233	+0.02(+0.72%)
Mar 21, 2022	2.905	2.944	2.718	2.718	3,291,777	-0.19(-6.42%)
Mar 18, 2022	2.816	2.974	2.787	2.905	15,516,976	+0.07(+2.42%)
Mar 17, 2022	2.669	2.836	2.630	2.836	4,067,306	+0.14(+5.09%)
Mar 16, 2022	2.610	2.699	2.552	2.699	4,138,771	+0.09(+3.38%)
Mar 15, 2022	2.610	2.620	2.493	2.610	4,067,387	+0.04(+1.53%)
Mar 14, 2022	2.758	2.797	2.552	2.571	7,116,048	-0.19(-6.76%)
Mar 11, 2022	2.905	2.915	2.753	2.758	4,032,362	-0.13(-4.42%)
Mar 10, 2022	3.032		2.866	2.885	3,024,004	-0.17(-5.47%)
Mar 09, 2022	2.944	3.062	2.924	3.052	5,142,732	+0.17(+5.78%)
Mar 08, 2022	2.846	3.042	2.738	2.885	4,875,337	+0.02(+0.69%)
Mar 07, 2022	2.856	2.964	2.826	2.866	3,004,655	+0.01(+0.34%)
Mar 04, 2022	2.905	2.998	2.836	2.856	3,848,971	-0.05(-1.69%)
Mar 03, 2022	3.013	3.042	2.885	2.905	4,660,723	-0.11(-3.58%)
Mar 02, 2022	2.542	3.052	2.517	3.013	6,555,203	+0.47(+18.53%)
Mar 01, 2022	2.581	2.699	2.512	2.542	3,133,099	-0.11(-4.07%)
Feb 28, 2022	2.601	2.689	2.576	2.650	3,299,119	+0.03(+1.12%)
Feb 25, 2022	2.699	2.620	2.502	2.620	4,414,865	-0.09(-3.26%)
Feb 24, 2022	2.473	2.709	2.463	2.709	9,039,729	+0.11(+4.15%)
Feb 23, 2022	2.640	2.657	2.542	2.601	5,904,136	+0.00(+0.00%)
Feb 22, 2022	2.473	2.601	2.463	2.601	6,922,121	+0.10(+3.92%)
Feb 18, 2022				2.502	0	+0.01(+0.39%)
Feb 17, 2022	2.453	2.519	2.424	2.493	5,642,280	-0.01(-0.39%)
Feb 16, 2022	2.463	2.522	2.424	2.502	2,461,268	-0.01(-0.39%)
Feb 15, 2022	2.375	2.522	2.365	2.512	3,520,753	+0.21(+8.94%)
Feb 14, 2022	2.385	2.413	2.306	2.306	3,293,907	-0.09(-3.69%)
Feb 11, 2022	2.493	2.532	2.375	2.394	2,116,771	-0.08(-3.17%)
Feb 10, 2022	2.522	2.650	2.394	2.473	4,155,039	-0.12(-4.55%)
Feb 09, 2022	2.483	2.620	2.473	2.591	3,252,022	+0.13(+5.18%)
Feb 08, 2022	2.434	2.483	2.350	2.463	2,354,766	+0.01(+0.40%)
Feb 07, 2022	2.385	2.507	2.365	2.453	2,773,777	+0.11(+4.60%)
Feb 04, 2022	2.326	2.394	2.296	2.345	3,535,942	+0.01(+0.42%)
Feb 03, 2022	2.493		2.326	2.336	3,492,751	-0.13(-5.18%)
Feb 02, 2022	2.659	2.807	2.444	2.463	4,416,556	-0.20(-7.38%)
Feb 01, 2022	2.728	2.736	2.581	2.659	3,517,456	-0.05(-1.81%)
Jan 31, 2022	2.552	2.709		2.709	4,280,332	+0.13(+4.94%)
Jan 28, 2022	2.493	2.591	2.394	2.581	4,708,487	+0.14(+5.62%)
Jan 27, 2022	2.571	2.635	2.434	2.444	3,401,894	-0.12(-4.60%)
Jan 26, 2022	2.650	2.763	2.522	2.561	3,985,999	-0.07(-2.61%)
Jan 25, 2022	2.561	2.659	2.512	2.630	3,278,828	-0.01(-0.37%)
Jan 24, 2022	2.500	2.659	2.394	2.640	5,610,831	+0.01(+0.37%)
Jan 21, 2022	2.689	2.758	2.630	2.630	4,105,070	-0.06(-2.19%)
Jan 20, 2022	2.816	2.856	2.679	2.689	2,865,893	-0.07(-2.49%)
Jan 19, 2022	2.856	2.895	2.743	2.758	4,545,997	-0.03(-1.06%)
Jan 18, 2022	2.905	2.983	2.777	2.787	4,122,969	-0.21(-6.89%)
Jan 14, 2022				2.993	0	+0.16(+5.54%)
Jan 13, 2022	2.944	2.993	2.821	2.836	2,977,196	-0.10(-3.34%)
Jan 12, 2022	3.042	3.091	2.934	2.934	3,683,831	-0.10(-3.24%)
Jan 11, 2022	2.993	3.131	2.984	3.032	1,968,641	+0.06(+1.98%)
Jan 10, 2022	2.920	2.993	2.870	2.974	4,513,555	+0.04(+1.34%)
Jan 07, 2022	3.003	3.140	2.920	2.934	3,124,133	-0.08(-2.61%)
Jan 06, 2022	2.964	3.077	2.944	3.013	3,925,790	+0.07(+2.33%)
Jan 05, 2022	3.160	3.209	2.944	2.944	4,544,940	-0.20(-6.25%)
Jan 04, 2022	3.386	3.425	3.096	3.140	4,113,834	-0.26(-7.78%)
Jan 03, 2022	3.209	3.415	3.135	3.405	3,578,197	+0.25(+7.76%)
Dec 31, 2021	3.297	3.351	3.140	3.160	3,663,540	-0.15(-4.45%)
Dec 30, 2021	3.307	3.420	3.278	3.307	2,251,676	-0.01(-0.30%)
Dec 29, 2021	3.307	3.337	3.243	3.317	2,518,709	+0.01(+0.30%)
Dec 28, 2021	3.395	3.553	3.307	3.307	2,954,197	-0.10(-2.88%)
Dec 27, 2021	3.494	3.512	3.391	3.405	2,622,099	-0.11(-3.07%)
Dec 23, 2021	3.395	3.543	3.386	3.513	2,978,985	+0.07(+1.99%)
Dec 22, 2021	3.435	3.503	3.307	3.445	4,126,083	-0.01(-0.28%)
Dec 21, 2021	3.464	3.494	3.346	3.454	3,337,566	-0.01(-0.28%)
Dec 20, 2021	3.405	3.503	3.322	3.464	5,263,486	-0.03(-0.84%)
Dec 17, 2021	3.229	3.508	3.189	3.494	25,369,850	+0.24(+7.23%)
Dec 16, 2021	3.386	3.454	3.258	3.258	5,204,477	+0.01(+0.30%)
Dec 15, 2021	3.042	3.258	2.969	3.248	4,647,447	+0.20(+6.43%)
Dec 14, 2021	3.199	3.238	3.042	3.052	4,079,094	-0.10(-3.12%)
Dec 13, 2021	3.091	3.317	3.081	3.150	3,749,301	-0.01(-0.31%)
Dec 10, 2021	3.170	3.243	3.131	3.160	2,951,139	+0.01(+0.31%)
Dec 09, 2021	3.258	3.346	3.131	3.150	3,092,317	-0.11(-3.31%)
Dec 08, 2021	3.229	3.302	3.150	3.258	3,455,155	+0.09(+2.79%)
Dec 07, 2021	2.993	3.258	2.993	3.170	4,313,478	+0.20(+6.60%)
Dec 06, 2021	2.866	3.023	2.797	2.974	4,122,340	+0.11(+3.77%)
Dec 03, 2021	2.954	2.974	2.821	2.866	4,499,069	-0.10(-3.31%)
Dec 02, 2021	2.974	3.003	2.826	2.964	7,003,421	+0.04(+1.34%)
Dec 01, 2021	3.170	3.258	2.915	2.924	6,123,669	-0.17(-5.40%)
Nov 30, 2021	3.042	3.101	2.988	3.091	5,703,102	+0.00(+0.00%)
Nov 29, 2021	3.199	3.238	3.077	3.091	3,970,247	-0.08(-2.48%)
Nov 26, 2021	3.258	3.346	3.140	3.170	2,964,962	-0.11(-3.29%)
Nov 24, 2021	3.268	3.342	3.219	3.278	2,342,259	-0.03(-0.89%)
Nov 23, 2021	3.297	3.356	3.131	3.307	5,378,856	-0.01(-0.30%)
Nov 22, 2021	3.503	3.499	3.214	3.317	4,398,184	-0.11(-3.15%)
Nov 19, 2021	3.484	3.528	3.405	3.425	3,486,073	-0.09(-2.51%)
Nov 18, 2021	3.474	3.533	3.484	3.513	4,233,156	+0.05(+1.42%)
Nov 17, 2021	3.611	3.616	3.425	3.464	3,901,317	-0.16(-4.34%)
Nov 16, 2021	3.523	3.656	3.366	3.621	5,342,625	+0.04(+1.10%)
Nov 15, 2021	3.778	3.798	3.503	3.582	5,982,009	-0.23(-5.93%)
Nov 12, 2021	4.416	4.416	3.749	3.808	6,838,065	-0.37(-8.92%)
Nov 11, 2021	4.239	4.298	4.134	4.181	2,320,285	-0.07(-1.62%)
Nov 10, 2021	4.446		4.235	4.249	5,413,051	-0.12(-2.70%)
Nov 09, 2021	4.495	4.603	4.210	4.367	5,891,731	+0.26(+6.46%)
Nov 08, 2021	4.073	4.254	4.033	4.102	3,341,618	+0.02(+0.48%)
Nov 05, 2021	4.220	4.230	3.999	4.082	3,464,208	-0.13(-3.03%)
Nov 04, 2021	4.308	4.305	4.161	4.210	2,322,010	-0.11(-2.50%)
Nov 03, 2021	4.308	4.338	4.210	4.318	3,086,218	+0.04(+0.92%)
Nov 02, 2021	4.289	4.338	4.102	4.279	3,299,652	-0.03(-0.68%)
Nov 01, 2021	3.837	4.372	3.768	4.308	7,094,179	+0.54(+14.32%)
Oct 29, 2021	3.837	3.916	3.734	3.768	3,238,039	-0.06(-1.54%)
Oct 28, 2021	3.729	3.847		3.827	2,883,237	+0.09(+2.36%)
Oct 27, 2021	3.759	3.822	3.680	3.739	2,978,356	+0.02(+0.53%)
Oct 26, 2021	3.759			3.719	5,219,443	+0.00(+0.00%)
Oct 25, 2021	3.984	3.999	3.660	3.719	7,219,710	-0.22(-5.49%)
Oct 22, 2021	3.945	4.024	3.396	3.935	16,357,260	-1.10(-21.83%)
Oct 21, 2021	4.995	5.083	4.936	5.034	1,491,963	+0.13(+2.60%)
Oct 20, 2021	4.946	5.102	4.897	4.907	2,098,468	-0.05(-0.99%)
Oct 19, 2021	4.985	5.044	4.828	4.956	5,292,461	-0.04(-0.79%)
Oct 18, 2021	5.172	5.226	4.966	4.995	3,604,674	-0.22(-4.14%)
Oct 15, 2021	5.466	5.466	5.182	5.211	2,026,355	-0.19(-3.45%)
Oct 14, 2021	5.319	5.456	5.201	5.397	2,623,894	+0.10(+1.85%)
Oct 13, 2021	5.574	5.643	5.236	5.299	2,753,139	-0.24(-4.26%)
Oct 12, 2021	5.633	5.692	5.535	5.535	2,457,545	-0.01(-0.18%)
Oct 11, 2021	5.554	5.682	5.525	5.545	3,688,257	-0.07(-1.22%)
Oct 08, 2021	5.633	5.751	5.550	5.613	3,510,749	-0.02(-0.35%)
Oct 07, 2021	5.545	5.682	5.520	5.633	3,718,726	+0.10(+1.77%)
Oct 06, 2021	5.496	5.589	5.466	5.535	3,265,051	-0.02(-0.35%)
Oct 05, 2021	5.388	5.599	5.388	5.554	5,474,120	+0.19(+3.47%)
Oct 04, 2021	5.123	5.442	5.123	5.368	4,921,027	+0.15(+2.82%)
Oct 01, 2021	5.191	5.255	5.025	5.221	3,249,639	+0.07(+1.33%)
Sep 30, 2021	5.162	5.319	5.152	5.152	2,294,807	+0.01(+0.19%)
Sep 29, 2021	5.182	5.260	5.123	5.142	2,860,729	+0.02(+0.38%)
Sep 28, 2021	5.505	5.677	5.074	5.123	6,142,573	-0.45(-8.10%)
Sep 27, 2021	5.800	5.829	5.554	5.574	2,683,983	-0.22(-3.73%)
Sep 24, 2021	5.908	5.972	5.741	5.790	2,113,648	-0.18(-2.96%)
Sep 23, 2021	5.947	6.079	5.908	5.967	2,880,839	+0.05(+0.83%)
Sep 22, 2021	5.751	5.991	5.726	5.918	4,127,879	+0.22(+3.79%)
Sep 21, 2021	5.682	5.810	5.659	5.702	2,477,982	-0.01(-0.17%)
Sep 20, 2021	5.496	5.866	5.496	5.711	4,157,741	-0.01(-0.17%)
Sep 17, 2021	5.898	5.927	5.417	5.721	7,019,522	+0.26(+4.67%)
Sep 16, 2021	5.260	5.476	5.231	5.466	3,998,989	+0.19(+3.63%)
Sep 15, 2021	5.584	5.662	5.240	5.275	8,332,279	-0.21(-3.85%)
Sep 14, 2021	6.173	6.173	5.466	5.486	6,329,078	-0.75(-11.97%)
Sep 13, 2021	6.389	6.438	6.232	6.232	3,013,771	-0.14(-2.16%)
Sep 10, 2021	6.487	6.516	6.335	6.369	3,211,555	-0.05(-0.76%)
Sep 09, 2021	6.261	6.516	6.251	6.418	5,426,165	+0.17(+2.67%)
Sep 08, 2021	6.281	6.379	6.187	6.251	2,913,656	-0.03(-0.55%)
Sep 07, 2021	5.976	6.290	5.976	6.286	5,797,043	+0.31(+5.17%)
Sep 03, 2021	5.996	6.075	5.869	5.976	2,645,212	-0.07(-1.22%)
Sep 02, 2021	6.055	6.178	5.947	6.050	2,338,228	-0.02(-0.40%)
Sep 01, 2021	6.075	6.094	5.839	6.075	4,340,767	+0.02(+0.32%)
Aug 31, 2021	6.614	6.619	6.006	6.055	6,710,237	-0.45(-6.94%)
Aug 30, 2021	6.183	6.663	6.173	6.506	7,554,666	+0.36(+5.91%)
Aug 27, 2021	6.330	6.330	6.055	6.143	5,691,022	-0.06(-0.95%)
Aug 26, 2021	6.006	6.281	6.006	6.202	9,310,726	+0.24(+3.95%)
Aug 25, 2021	6.045	6.124	5.952	5.967	2,895,248	-0.11(-1.78%)
Aug 24, 2021	6.094	6.183	5.937	6.075	3,759,596	+0.00(+0.00%)
Aug 23, 2021	5.947	6.094	5.888	6.075	4,009,542	+0.14(+2.31%)
Aug 20, 2021	5.604	5.991	5.594	5.937	4,655,234	+0.29(+5.22%)
Aug 19, 2021	5.869	5.903	5.633	5.643	2,209,141	-0.26(-4.33%)
Aug 18, 2021	5.829	5.976	5.721	5.898	2,220,481	+0.12(+2.04%)
Aug 17, 2021	5.741	5.810	5.554	5.780	3,430,522	-0.02(-0.34%)
Aug 16, 2021	6.055	6.055	5.770	5.800	3,982,629	-0.24(-3.90%)
Aug 13, 2021	5.839	6.045	5.810	6.035	3,912,600	+0.20(+3.36%)
Aug 12, 2021	5.800	5.854	5.702	5.839	2,929,267	+0.10(+1.71%)
Aug 11, 2021	5.486	5.810	5.486	5.741	7,178,057	+0.24(+4.28%)
Aug 10, 2021	5.358	5.554	5.299	5.505	3,045,948	+0.21(+3.89%)
Aug 09, 2021	5.329	5.564	5.240	5.299	3,672,388	-0.23(-4.09%)
Aug 06, 2021	5.525	5.569	5.368	5.525	2,235,060	-0.04(-0.71%)
Aug 05, 2021	5.437	5.594	5.407	5.564	2,106,023	+0.10(+1.80%)
Aug 04, 2021	5.348	5.564	5.314	5.466	3,978,446	+0.12(+2.20%)
Aug 03, 2021	5.191	5.378	5.132	5.348	1,861,358	+0.16(+3.02%)
Aug 02, 2021	5.083	5.280	5.048	5.191	1,361,561	+0.11(+2.12%)
Jul 30, 2021	5.054	5.221	5.025	5.083	1,590,815	-0.01(-0.19%)
Jul 29, 2021	5.191	5.270	5.054	5.093	1,640,655	-0.07(-1.33%)
Jul 28, 2021	4.936	5.191	4.868	5.162	1,734,995	+0.27(+5.62%)
Jul 27, 2021	5.152	5.201	4.661	4.887	5,555,555	-0.31(-6.04%)
Jul 26, 2021	5.496	5.505	5.196	5.201	2,207,599	-0.31(-5.69%)
Jul 23, 2021	5.466	5.535	5.388	5.515	1,400,007	+0.04(+0.72%)
Jul 22, 2021	5.505	5.594	5.447	5.476	1,622,495	-0.04(-0.71%)
Jul 21, 2021	5.447	5.540	5.437	5.515	1,575,626	+0.06(+1.08%)
Jul 20, 2021	5.368	5.505	5.299	5.456	2,579,503	+0.09(+1.65%)
Jul 19, 2021	5.240	5.456	5.201	5.368	2,327,541	+0.08(+1.48%)
Jul 16, 2021	5.348	5.427	5.240	5.290	1,513,334	-0.01(-0.19%)
Jul 15, 2021	5.358	5.417	5.172	5.299	2,409,025	-0.13(-2.35%)
Jul 14, 2021	5.604	5.643	5.397	5.427	2,794,498	-0.11(-1.95%)
Jul 13, 2021	5.525	5.594	5.447	5.535	1,714,123	+0.00(+0.00%)
Jul 12, 2021	5.574	5.682	5.486	5.535	3,656,246	+0.00(+0.00%)
Jul 09, 2021	5.505	5.545	5.388	5.535	2,438,528	+0.09(+1.62%)
Jul 08, 2021	5.113	5.447	5.103	5.447	3,605,247	+0.16(+2.97%)
Jul 07, 2021	5.260	5.348	5.191	5.290	2,100,373	+0.01(+0.19%)
Jul 06, 2021	5.505	5.525	5.250	5.280	2,512,681	-0.14(-2.54%)
Jul 02, 2021	5.456	5.466	5.358	5.417	1,708,942	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.