Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.052	3.101	2.944	2.983	1,807,094	-0.10(-3.18%)
Jul 30, 2020	2.895	3.121	2.836	3.081	2,208,948	+0.16(+5.37%)
Jul 29, 2020	3.013	3.052	2.875	2.924	3,017,357	-0.11(-3.56%)
Jul 28, 2020	3.140	3.219	2.983	3.032	3,909,233	-0.10(-3.13%)
Jul 27, 2020	3.160	3.209	3.072	3.131	2,245,489	-0.05(-1.54%)
Jul 24, 2020	3.356	3.366	3.160	3.180	2,498,689	-0.16(-4.71%)
Jul 23, 2020	3.464	3.484	3.307	3.337	2,135,489	-0.13(-3.68%)
Jul 22, 2020	3.533	3.550	3.268	3.464	10,016,378	-0.08(-2.22%)
Jul 21, 2020	3.660	3.700	3.454	3.543	2,543,073	-0.11(-2.96%)
Jul 20, 2020	3.641	3.778	3.543	3.651	2,095,256	+0.12(+3.33%)
Jul 17, 2020	3.454	3.562	3.454	3.533	1,520,246	+0.05(+1.41%)
Jul 16, 2020	3.572	3.572	3.356	3.484	2,353,924	-0.14(-3.79%)
Jul 15, 2020	3.572	3.631	3.494	3.621	1,775,778	+0.08(+2.22%)
Jul 14, 2020	3.474	3.562	3.405	3.543	1,775,964	+0.07(+1.98%)
Jul 13, 2020	3.729	3.749	3.474	3.474	2,249,949	-0.25(-6.60%)
Jul 10, 2020	3.935	3.935	3.690	3.719	1,662,804	-0.13(-3.32%)
Jul 09, 2020	3.857	3.935	3.822	3.847	1,399,426	-0.01(-0.25%)
Jul 08, 2020	3.945	3.965	3.827	3.857	1,574,701	-0.07(-1.75%)
Jul 07, 2020	3.827	3.984	3.827	3.925	1,313,341	+0.04(+1.01%)
Jul 06, 2020	3.965	3.994	3.857	3.886	1,318,488	-0.06(-1.49%)
Jul 02, 2020	4.014	4.033	3.871	3.945	1,274,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.