York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.14	38.14	37.06	37.16	52,998	-1.01(-2.64%)
Apr 28, 2022	38.23	38.73	37.97	38.16	48,797	+0.35(+0.91%)
Apr 27, 2022	37.88	38.18	37.34	37.82	64,007	-0.13(-0.35%)
Apr 26, 2022	38.16	38.41	37.80	37.95	43,751	-0.26(-0.68%)
Apr 25, 2022	39.51	39.51	37.87	38.21	43,830	-1.37(-3.47%)
Apr 22, 2022	39.95	40.17	39.51	39.59	58,285	-0.41(-1.03%)
Apr 21, 2022	40.70	40.70	39.95	40.00	39,131	-0.79(-1.93%)
Apr 20, 2022	40.33	41.27	40.33	40.79	36,137	+0.58(+1.43%)
Apr 19, 2022	39.53	40.47	39.38	40.21	49,129	+0.77(+1.95%)
Apr 18, 2022	39.79	39.94	38.86	39.44	53,076	-0.44(-1.11%)
Apr 14, 2022	40.95	41.19	39.77	39.88	50,926	-0.93(-2.28%)
Apr 13, 2022	41.79	41.79	40.54	40.81	55,538	-0.73(-1.76%)
Apr 12, 2022	41.20	41.79	41.08	41.54	46,830	+0.43(+1.05%)
Apr 11, 2022	41.59	41.59	41.08	41.11	35,848	-0.48(-1.15%)
Apr 08, 2022	41.99	42.53	41.49	41.59	47,493	-0.20(-0.48%)
Apr 07, 2022	42.10	42.64	41.79	41.79	71,412	-0.34(-0.80%)
Apr 06, 2022	41.34	42.27	41.19	42.13	63,583	+0.70(+1.69%)
Apr 05, 2022	41.05	41.98	41.05	41.43	69,760	+0.23(+0.56%)
Apr 04, 2022	41.90	42.00	40.63	41.20	85,683	-0.75(-1.79%)
Apr 01, 2022	40.82	42.25	40.73	41.95	372,765	-1.25(-2.89%)
Mar 31, 2022	43.79	43.96	43.08	43.20	30,727	-0.46(-1.06%)
Mar 30, 2022	43.86	43.97	43.49	43.66	24,261	-0.05(-0.11%)
Mar 29, 2022	43.19	43.89	43.09	43.71	21,834	+0.84(+1.95%)
Mar 28, 2022	42.99	43.19	42.62	42.87	25,617	-0.07(-0.16%)
Mar 25, 2022	42.67	43.53	42.53	42.94	30,379	+0.61(+1.43%)
Mar 24, 2022	42.88	43.08	42.01	42.33	52,519	-0.23(-0.54%)
Mar 23, 2022	41.88	42.94	41.88	42.56	83,881	+0.35(+0.82%)
Mar 22, 2022	42.46	42.84	41.89	42.22	93,807	-0.05(-0.11%)
Mar 21, 2022	41.79	42.50	41.72	42.27	83,057	+0.87(+2.11%)
Mar 18, 2022	42.21	42.52	41.21	41.39	332,142	-0.66(-1.58%)
Mar 17, 2022	42.13	42.75	41.73	42.05	31,947	-0.15(-0.36%)
Mar 16, 2022	42.51	43.23	41.59	42.21	46,285	-0.11(-0.25%)
Mar 15, 2022	42.27	42.43	41.79	42.31	42,278	+0.40(+0.96%)
Mar 14, 2022	41.96	42.53	41.34	41.91	36,971	-0.11(-0.25%)
Mar 11, 2022	42.29	42.53	41.72	42.02	25,806	-0.40(-0.95%)
Mar 10, 2022	42.51	42.53	41.67	42.42	19,018	-0.51(-1.19%)
Mar 09, 2022	44.67	45.61	42.73	42.93	23,909	-1.44(-3.25%)
Mar 08, 2022	46.05	46.05	43.70	44.37	38,872	-1.43(-3.13%)
Mar 07, 2022	44.71	46.06	43.21	45.80	30,383	+0.96(+2.14%)
Mar 04, 2022	44.21	44.95	43.09	44.84	43,783	+0.79(+1.79%)
Mar 03, 2022	42.73	44.44	42.73	44.05	43,541	+1.21(+2.83%)
Mar 02, 2022	42.15	42.95	42.15	42.84	18,431	+0.93(+2.22%)
Mar 01, 2022	42.73	43.34	41.66	41.91	35,936	-1.19(-2.76%)
Feb 28, 2022	41.95	43.14	41.95	43.10	73,416	+0.97(+2.30%)
Feb 25, 2022	41.27	42.23	41.47	42.13	43,782	+1.01(+2.46%)
Feb 24, 2022	40.70	41.36	40.47	41.12	34,046	-0.12(-0.30%)
Feb 23, 2022	41.31	41.82	40.78	41.24	38,083	+0.00(+0.00%)
Feb 22, 2022	41.22	41.79	40.87	41.24	20,410	-0.17(-0.42%)
Feb 18, 2022				41.41	0	+0.14(+0.35%)
Feb 17, 2022	41.12	41.39	41.06	41.27	17,060	-0.17(-0.42%)
Feb 16, 2022	41.15	41.53	40.82	41.44	21,448	+0.30(+0.72%)
Feb 15, 2022	40.97	41.73	40.97	41.15	31,974	+0.42(+1.03%)
Feb 14, 2022	40.91	41.02	40.26	40.73	36,071	-0.18(-0.44%)
Feb 11, 2022	40.29	41.16	40.26	40.91	22,186	+0.55(+1.35%)
Feb 10, 2022	41.24	41.66	40.29	40.36	31,953	-1.28(-3.08%)
Feb 09, 2022	41.95	42.05	41.25	41.64	32,309	-0.16(-0.39%)
Feb 08, 2022	41.14	42.00	41.14	41.81	25,685	+0.47(+1.13%)
Feb 07, 2022	41.02	41.51	40.65	41.34	24,703	+0.09(+0.21%)
Feb 04, 2022	41.18	41.61	40.29	41.25	29,707	-0.09(-0.21%)
Feb 03, 2022	41.60		41.28	41.34	23,158	-0.67(-1.59%)
Feb 02, 2022	42.38	42.38	41.70	42.01	27,624	-0.09(-0.20%)
Feb 01, 2022	43.23	43.26	41.94	42.09	36,288	-1.34(-3.08%)
Jan 31, 2022	42.91	43.60		43.43	30,900	+0.36(+0.84%)
Jan 28, 2022	42.52	43.07	41.94	43.07	17,486	+0.55(+1.30%)
Jan 27, 2022	43.58	43.97	42.51	42.51	24,734	-0.99(-2.26%)
Jan 26, 2022	43.63	44.23	42.80	43.50	43,759	+0.10(+0.22%)
Jan 25, 2022	43.33	43.89	42.86	43.40	20,712	-0.18(-0.42%)
Jan 24, 2022	42.67	43.92	42.55	43.58	38,002	+0.91(+2.13%)
Jan 21, 2022	42.41	43.34	42.41	42.68	41,111	+0.12(+0.29%)
Jan 20, 2022	43.41	43.71	42.36	42.55	30,409	-0.11(-0.25%)
Jan 19, 2022	43.17	43.17	42.61	42.66	20,936	-0.07(-0.16%)
Jan 18, 2022	43.56	43.56	42.61	42.72	29,490	-0.96(-2.19%)
Jan 14, 2022				43.68	0	-0.22(-0.50%)
Jan 13, 2022	43.53	44.17	43.53	43.90	21,504	+0.30(+0.68%)
Jan 12, 2022	44.14	44.14	43.34	43.60	29,645	-0.43(-0.98%)
Jan 11, 2022	44.28	44.28	43.03	44.03	32,108	-0.03(-0.07%)
Jan 10, 2022	44.22	44.22	43.85	44.06	19,196	-0.34(-0.78%)
Jan 07, 2022	45.18	45.50	44.38	44.41	21,084	-0.89(-1.96%)
Jan 06, 2022	45.48	45.61	44.93	45.30	21,075	-0.06(-0.13%)
Jan 05, 2022	46.19	46.19	45.19	45.35	28,506	-0.65(-1.41%)
Jan 04, 2022	47.31	47.57	45.82	46.00	27,011	-1.10(-2.33%)
Jan 03, 2022	47.36	47.59	46.63	47.10	20,176	-0.50(-1.04%)
Dec 31, 2021	47.42	47.71	46.88	47.60	15,079	+0.22(+0.46%)
Dec 30, 2021	47.07	47.40	46.89	47.38	14,568	+0.24(+0.52%)
Dec 29, 2021	46.51	47.15	46.38	47.14	13,831	+0.70(+1.50%)
Dec 28, 2021	46.34	46.75	46.34	46.44	9,955	+0.10(+0.21%)
Dec 27, 2021	46.34	46.41	45.84	46.35	9,272	+0.13(+0.29%)
Dec 23, 2021	46.83	46.89	46.02	46.21	21,010	-0.38(-0.82%)
Dec 22, 2021	46.30	46.75	45.81	46.59	24,859	+0.48(+1.03%)
Dec 21, 2021	46.44	46.76	46.09	46.12	23,027	-0.03(-0.06%)
Dec 20, 2021	46.78	46.78	45.47	46.15	26,230	-1.06(-2.24%)
Dec 17, 2021	46.26	47.46	45.78	47.20	110,303	+1.13(+2.46%)
Dec 16, 2021	45.75	47.36	45.08	46.07	53,246	+0.26(+0.56%)
Dec 15, 2021	44.93	46.17	44.93	45.81	35,565	+1.07(+2.38%)
Dec 14, 2021	45.94	45.96	44.49	44.75	65,085	-1.11(-2.43%)
Dec 13, 2021	45.03	46.19	44.69	45.86	23,958	+1.06(+2.36%)
Dec 10, 2021	45.68	45.68	44.71	44.80	18,691	-0.61(-1.34%)
Dec 09, 2021	46.01	46.10	44.66	45.41	23,917	-0.57(-1.24%)
Dec 08, 2021	45.97	46.54	45.67	45.98	19,760	+0.06(+0.12%)
Dec 07, 2021	45.89	46.21	45.04	45.93	26,177	+0.28(+0.61%)
Dec 06, 2021	44.73	45.74	44.73	45.65	25,771	+1.20(+2.70%)
Dec 03, 2021	45.58	45.66	44.14	44.45	23,037	-0.90(-1.97%)
Dec 02, 2021	44.04	45.48	44.04	45.35	35,023	+1.23(+2.79%)
Dec 01, 2021	44.99	45.57	43.81	44.12	49,234	-0.51(-1.15%)
Nov 30, 2021	44.41	44.77	44.24	44.63	57,334	-0.01(-0.02%)
Nov 29, 2021	44.59	44.77	43.43	44.64	44,719	+0.42(+0.95%)
Nov 26, 2021	45.16	45.37	43.31	44.22	29,314	-1.43(-3.13%)
Nov 24, 2021	45.94	46.18	45.40	45.65	17,565	-0.42(-0.91%)
Nov 23, 2021	45.94	46.31	45.58	46.07	24,830	+0.01(+0.02%)
Nov 22, 2021	45.84	46.44	45.74	46.06	22,171	+0.45(+0.98%)
Nov 19, 2021	45.59	45.96	45.52	45.61	18,607	-0.20(-0.44%)
Nov 18, 2021	45.89	45.81	45.44	45.81	30,376	-0.05(-0.10%)
Nov 17, 2021	46.13	46.45	45.59	45.86	20,168	-0.32(-0.70%)
Nov 16, 2021	46.57	47.22	46.12	46.18	24,620	-0.51(-1.10%)
Nov 15, 2021	46.81	46.94	46.24	46.70	28,403	+0.10(+0.20%)
Nov 12, 2021	46.90	46.90	46.38	46.60	16,349	-0.22(-0.47%)
Nov 11, 2021	47.14	47.19	46.11	46.82	23,395	-0.12(-0.26%)
Nov 10, 2021	46.49			46.95	25,152	+0.54(+1.17%)
Nov 09, 2021	46.58	46.82	46.10	46.40	14,847	-0.17(-0.37%)
Nov 08, 2021	47.39	47.39	45.94	46.58	27,907	-0.53(-1.13%)
Nov 05, 2021	46.19	47.30	45.17	47.11	42,723	+1.19(+2.59%)
Nov 04, 2021	45.89	46.39	44.80	45.92	55,364	+0.16(+0.35%)
Nov 03, 2021	45.36	45.98	44.87	45.76	24,788	+0.55(+1.22%)
Nov 02, 2021	45.38	45.77	45.11	45.20	23,580	-0.18(-0.40%)
Nov 01, 2021	45.76	45.64	45.27	45.38	31,861	-0.26(-0.56%)
Oct 29, 2021	45.59	46.33	45.44	45.64	23,792	-0.07(-0.15%)
Oct 28, 2021	45.55	46.08	45.54	45.71	14,861	+0.37(+0.82%)
Oct 27, 2021	46.27	46.56	45.25	45.34	27,807	-0.93(-2.02%)
Oct 26, 2021	46.60		46.02	46.27	44,409	-0.24(-0.51%)
Oct 25, 2021	45.80	46.52	45.68	46.51	24,957	+0.77(+1.69%)
Oct 22, 2021	45.56	45.96	45.18	45.74	18,724	+0.27(+0.59%)
Oct 21, 2021	45.42	45.72	45.16	45.47	26,480	+0.06(+0.13%)
Oct 20, 2021	44.91	45.93	44.69	45.41	25,052	+0.61(+1.36%)
Oct 19, 2021	44.71	45.33	44.48	44.80	25,040	+0.42(+0.94%)
Oct 18, 2021	43.89	44.70	43.21	44.38	26,814	+0.44(+1.00%)
Oct 15, 2021	44.64	45.01	43.57	43.95	52,489	-0.41(-0.92%)
Oct 14, 2021	44.19	44.45	43.80	44.36	35,559	+0.48(+1.09%)
Oct 13, 2021	44.04	44.33	43.21	43.88	29,976	+0.10(+0.24%)
Oct 12, 2021	44.49	44.49	43.45	43.77	21,591	-0.74(-1.67%)
Oct 11, 2021	43.76	44.61	43.34	44.52	54,063	+0.83(+1.90%)
Oct 08, 2021	43.60	43.90	42.91	43.69	29,764	+0.30(+0.68%)
Oct 07, 2021	43.10	44.02	43.10	43.39	43,094	+0.32(+0.75%)
Oct 06, 2021	42.37	43.07	41.94	43.07	24,424	+0.62(+1.46%)
Oct 05, 2021	42.71	42.71	41.91	42.45	34,089	+0.01(+0.02%)
Oct 04, 2021	41.89	42.51	41.44	42.44	39,118	+0.63(+1.50%)
Oct 01, 2021	41.75	42.52	41.53	41.81	35,598	+0.21(+0.50%)
Sep 30, 2021	42.34	42.69	41.60	41.60	37,332	-0.62(-1.47%)
Sep 29, 2021	42.10	42.38	41.72	42.22	31,978	+0.25(+0.58%)
Sep 28, 2021	42.25	42.55	41.79	41.98	37,406	-0.25(-0.58%)
Sep 27, 2021	42.16	43.09	42.12	42.22	42,261	+0.07(+0.16%)
Sep 24, 2021	42.34	42.76	41.97	42.16	24,258	-0.25(-0.58%)
Sep 23, 2021	42.09	42.81	41.81	42.40	38,585	+0.51(+1.22%)
Sep 22, 2021	41.14	42.20	41.02	41.89	48,318	+0.94(+2.29%)
Sep 21, 2021	42.04	42.37	40.80	40.95	40,380	-0.94(-2.24%)
Sep 20, 2021	41.87	42.16	41.49	41.89	36,996	-0.28(-0.67%)
Sep 17, 2021	42.87	43.07	41.24	42.18	617,112	-0.46(-1.09%)
Sep 16, 2021	41.86	42.73	41.11	42.64	115,410	+0.69(+1.65%)
Sep 15, 2021	44.58	44.58	41.04	41.95	148,931	-2.40(-5.41%)
Sep 14, 2021	43.60	44.72	43.39	44.35	67,186	+1.46(+3.41%)
Sep 13, 2021	48.09	48.13	42.73	42.89	194,009	-5.12(-10.67%)
Sep 10, 2021	49.11	49.11	47.35	48.01	21,454	-0.88(-1.80%)
Sep 09, 2021	50.22	50.22	48.88	48.89	18,407	-1.10(-2.20%)
Sep 08, 2021	49.75	50.37	49.59	49.99	14,539	+0.03(+0.06%)
Sep 07, 2021	50.27	50.35	49.21	49.96	18,457	-0.25(-0.49%)
Sep 03, 2021	50.71	50.71	49.78	50.21	15,322	-0.43(-0.84%)
Sep 02, 2021	50.59	51.00	49.98	50.64	42,534	+0.28(+0.57%)
Sep 01, 2021	49.17	50.74	49.13	50.35	37,759	+1.44(+2.95%)
Aug 31, 2021	48.54	49.23	48.36	48.91	15,159	+0.55(+1.14%)
Aug 30, 2021	48.00	48.77	47.91	48.36	14,070	+0.36(+0.75%)
Aug 27, 2021	47.57	48.58	47.57	48.00	26,557	+0.50(+1.06%)
Aug 26, 2021	48.55	48.62	47.45	47.50	23,064	-1.03(-2.13%)
Aug 25, 2021	48.85	49.31	48.09	48.53	11,005	-0.27(-0.54%)
Aug 24, 2021	49.27	49.27	47.96	48.80	19,404	-0.28(-0.58%)
Aug 23, 2021	48.82	49.30	48.14	49.08	18,273	+0.23(+0.47%)
Aug 20, 2021	47.37	49.01	47.37	48.85	26,725	+1.16(+2.43%)
Aug 19, 2021	46.86	47.89	46.86	47.70	29,605	+0.43(+0.90%)
Aug 18, 2021	47.27	47.75	46.63	47.27	18,911	+0.07(+0.14%)
Aug 17, 2021	47.67	47.67	47.05	47.20	15,070	-0.39(-0.82%)
Aug 16, 2021	46.86	47.86	46.86	47.59	20,419	+0.80(+1.70%)
Aug 13, 2021	46.83	47.09	46.07	46.80	22,515	+0.11(+0.24%)
Aug 12, 2021	47.21	47.21	46.47	46.68	25,765	-0.05(-0.10%)
Aug 11, 2021	46.70	46.94	46.10	46.73	24,200	-0.04(-0.08%)
Aug 10, 2021	46.66	47.19	46.21	46.77	17,525	+0.10(+0.22%)
Aug 09, 2021	47.84	47.84	46.24	46.66	20,548	-0.64(-1.34%)
Aug 06, 2021	47.53	48.29	47.30	47.30	24,890	-0.06(-0.12%)
Aug 05, 2021	46.81	47.42	46.20	47.35	14,198	+0.69(+1.48%)
Aug 04, 2021	46.24	46.66	45.95	46.66	24,577	+0.47(+1.03%)
Aug 03, 2021	46.17	46.56	45.94	46.19	16,458	+0.26(+0.56%)
Aug 02, 2021	46.01	46.14	45.82	45.93	13,116	+0.16(+0.35%)
Jul 30, 2021	45.86	46.21	45.64	45.77	20,072	-0.09(-0.21%)
Jul 29, 2021	45.61	45.96	45.31	45.87	17,025	+0.34(+0.75%)
Jul 28, 2021	45.29	45.55	44.96	45.52	13,857	+0.25(+0.54%)
Jul 27, 2021	45.41	45.73	44.76	45.28	21,259	+0.17(+0.38%)
Jul 26, 2021	45.23	45.57	44.62	45.11	22,198	-0.12(-0.27%)
Jul 23, 2021	45.00	45.41	44.33	45.23	18,039	+0.41(+0.91%)
Jul 22, 2021	45.00	45.96	44.53	44.82	21,692	-0.14(-0.32%)
Jul 21, 2021	45.67	46.19	44.80	44.96	35,069	-0.33(-0.73%)
Jul 20, 2021	44.60	46.25	44.60	45.30	54,127	+0.85(+1.92%)
Jul 19, 2021	44.62	45.23	44.01	44.44	30,718	-0.67(-1.49%)
Jul 16, 2021	43.94	45.47	43.94	45.12	41,505	+1.49(+3.41%)
Jul 15, 2021	43.08	43.63	42.54	43.63	25,170	+0.70(+1.63%)
Jul 14, 2021	42.72	43.39	42.61	42.93	37,951	+0.30(+0.71%)
Jul 13, 2021	42.55	43.12	42.43	42.62	23,417	+0.11(+0.27%)
Jul 12, 2021	42.33	42.68	42.25	42.51	17,356	+0.14(+0.34%)
Jul 09, 2021	42.72	42.86	42.36	42.37	21,716	-0.13(-0.31%)
Jul 08, 2021	43.12	43.12	42.03	42.50	23,556	-0.75(-1.73%)
Jul 07, 2021	43.06	43.33	42.81	43.25	26,390	+0.19(+0.44%)
Jul 06, 2021	43.46	43.46	42.57	43.06	30,557	-0.22(-0.50%)
Jul 02, 2021	43.64	43.64	43.17	43.28	20,524	-0.19(-0.44%)
Jul 01, 2021	43.22	43.60	43.16	43.47	25,254	+0.50(+1.17%)
Jun 30, 2021	43.52	43.98	42.92	42.96	41,428	-0.44(-1.01%)
Jun 29, 2021	44.04	44.07	43.32	43.40	33,335	-0.58(-1.32%)
Jun 28, 2021	44.08	44.71	43.80	43.98	38,602	+0.16(+0.37%)
Jun 25, 2021	43.76	44.53	43.45	43.82	663,971	+0.13(+0.30%)
Jun 24, 2021	43.92	43.92	43.23	43.69	81,493	-0.24(-0.54%)
Jun 23, 2021	44.46	44.46	43.62	43.92	73,339	-0.32(-0.73%)
Jun 22, 2021	45.62	45.62	44.12	44.25	59,290	-1.29(-2.84%)
Jun 21, 2021	45.47	46.44	44.89	45.54	61,048	+0.92(+2.05%)
Jun 18, 2021	47.13	47.45	44.42	44.62	109,896	-3.23(-6.75%)
Jun 17, 2021	48.51	48.56	47.23	47.85	67,343	-0.71(-1.46%)
Jun 16, 2021	49.52	49.54	48.52	48.56	25,216	-0.87(-1.76%)
Jun 15, 2021	49.51	49.82	49.04	49.43	25,315	+0.06(+0.11%)
Jun 14, 2021	49.43	49.64	48.73	49.37	29,352	-0.19(-0.38%)
Jun 11, 2021	48.88	49.61	48.86	49.56	23,726	+0.68(+1.39%)
Jun 10, 2021	49.91	50.03	48.69	48.88	27,188	-0.80(-1.62%)
Jun 09, 2021	49.02	49.75	48.92	49.69	36,570	+0.69(+1.41%)
Jun 08, 2021	48.92	49.30	48.60	49.00	29,083	+0.24(+0.48%)
Jun 07, 2021	48.08	48.76	48.08	48.76	27,989	+0.82(+1.71%)
Jun 04, 2021	47.63	48.02	47.41	47.94	24,843	+0.04(+0.08%)
Jun 03, 2021	47.29	47.90	46.85	47.90	24,295	+0.44(+0.94%)
Jun 02, 2021	47.12	47.67	47.12	47.46	28,078	+0.08(+0.16%)
Jun 01, 2021	47.77	47.79	46.94	47.38	29,251	-0.16(-0.34%)
May 28, 2021	47.70	47.70	47.10	47.54	20,882	+0.08(+0.16%)
May 27, 2021	47.98	47.98	47.47	47.47	38,710	-0.35(-0.73%)
May 26, 2021	46.87	47.97	46.46	47.82	30,303	+1.11(+2.39%)
May 25, 2021	46.75	46.98	46.03	46.70	35,882	-0.09(-0.18%)
May 24, 2021	46.51	46.90	46.16	46.79	23,565	+0.32(+0.69%)
May 21, 2021	46.20	46.50	45.65	46.47	26,534	+0.62(+1.36%)
May 20, 2021	45.66	45.98	45.51	45.84	26,328	+0.46(+1.02%)
May 19, 2021	45.42	45.68	44.81	45.38	27,828	-0.06(-0.12%)
May 18, 2021	45.39	45.79	45.06	45.44	15,365	+0.03(+0.06%)
May 17, 2021	45.90	45.92	45.30	45.41	17,550	-0.49(-1.07%)
May 14, 2021	45.84	46.22	45.43	45.90	28,449	+0.10(+0.23%)
May 13, 2021	44.26	45.92	44.26	45.79	25,004	+1.64(+3.72%)
May 12, 2021	45.48	45.48	44.15	44.15	26,766	-1.70(-3.71%)
May 11, 2021	45.98	46.26	45.33	45.85	33,858	-0.01(-0.02%)
May 10, 2021	46.30	46.73	45.68	45.86	21,889	-0.43(-0.94%)
May 07, 2021	46.11	46.46	45.96	46.30	23,962	+0.20(+0.43%)
May 06, 2021	46.16	46.47	45.63	46.10	24,505	-0.06(-0.12%)
May 05, 2021	47.06	47.06	45.90	46.15	17,819	-0.90(-1.91%)
May 04, 2021	48.55	48.55	47.00	47.05	20,961	-1.50(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.