York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.14	35.65	35.12	35.51	53,806	-0.01(-0.03%)
Apr 29, 2024	35.39	35.66	35.35	35.52	38,640	+0.15(+0.42%)
Apr 26, 2024	35.58	35.58	35.27	35.37	35,404	+0.00(+0.00%)
Apr 25, 2024	35.33	35.56	35.10	35.37	44,741	-0.16(-0.45%)
Apr 24, 2024	35.50	35.70	35.12	35.53	39,427	-0.02(-0.06%)
Apr 23, 2024	35.42	35.89	35.35	35.55	56,217	+0.13(+0.37%)
Apr 22, 2024	35.32	35.49	35.10	35.42	65,629	+0.35(+1.00%)
Apr 19, 2024	34.25	35.13	34.25	35.07	58,911	+0.81(+2.36%)
Apr 18, 2024	34.00	34.40	33.88	34.26	62,528	+0.46(+1.36%)
Apr 17, 2024	33.52	33.83	33.33	33.80	54,967	+0.47(+1.41%)
Apr 16, 2024	33.90	33.90	33.32	33.33	54,630	-0.68(-2.00%)
Apr 15, 2024	34.18	34.18	33.70	34.01	63,116	-0.03(-0.09%)
Apr 12, 2024	34.31	34.50	33.80	34.04	73,037	-0.43(-1.25%)
Apr 11, 2024	34.77	34.84	34.30	34.47	67,569	-0.10(-0.29%)
Apr 10, 2024	34.97	34.98	34.31	34.57	94,413	-0.84(-2.37%)
Apr 09, 2024	35.15	35.50	35.02	35.41	38,922	+0.34(+0.97%)
Apr 08, 2024	34.66	35.13	34.66	35.07	44,877	+0.42(+1.21%)
Apr 05, 2024	35.00	35.02	34.45	34.65	71,669	-0.45(-1.28%)
Apr 04, 2024	35.09	35.22	34.89	35.10	52,320	+0.18(+0.52%)
Apr 03, 2024	35.35	35.67	34.86	34.92	60,287	-0.35(-0.99%)
Apr 02, 2024	35.41	35.85	35.27	35.27	60,085	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.