York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.14	35.65	35.12	35.51	53,806	-0.01(-0.03%)
Apr 29, 2024	35.39	35.66	35.35	35.52	38,640	+0.15(+0.42%)
Apr 26, 2024	35.58	35.58	35.27	35.37	35,404	+0.00(+0.00%)
Apr 25, 2024	35.33	35.56	35.10	35.37	44,741	-0.16(-0.45%)
Apr 24, 2024	35.50	35.70	35.12	35.53	39,427	-0.02(-0.06%)
Apr 23, 2024	35.42	35.89	35.35	35.55	56,217	+0.13(+0.37%)
Apr 22, 2024	35.32	35.49	35.10	35.42	65,629	+0.35(+1.00%)
Apr 19, 2024	34.25	35.13	34.25	35.07	58,911	+0.81(+2.36%)
Apr 18, 2024	34.00	34.40	33.88	34.26	62,528	+0.46(+1.36%)
Apr 17, 2024	33.52	33.83	33.33	33.80	54,967	+0.47(+1.41%)
Apr 16, 2024	33.90	33.90	33.32	33.33	54,630	-0.68(-2.00%)
Apr 15, 2024	34.18	34.18	33.70	34.01	63,116	-0.03(-0.09%)
Apr 12, 2024	34.31	34.50	33.80	34.04	73,037	-0.43(-1.25%)
Apr 11, 2024	34.77	34.84	34.30	34.47	67,569	-0.10(-0.29%)
Apr 10, 2024	34.97	34.98	34.31	34.57	94,413	-0.84(-2.37%)
Apr 09, 2024	35.15	35.50	35.02	35.41	38,922	+0.34(+0.97%)
Apr 08, 2024	34.66	35.13	34.66	35.07	44,877	+0.42(+1.21%)
Apr 05, 2024	35.00	35.02	34.45	34.65	71,669	-0.45(-1.28%)
Apr 04, 2024	35.09	35.22	34.89	35.10	52,320	+0.18(+0.52%)
Apr 03, 2024	35.35	35.67	34.86	34.92	60,287	-0.35(-0.99%)
Apr 02, 2024	35.41	35.85	35.27	35.27	60,085	-0.53(-1.48%)
Apr 01, 2024	36.50	36.57	35.47	35.80	71,536	-0.47(-1.30%)
Mar 28, 2024	35.90	36.20	36.20	36.27	64,673	+0.30(+0.83%)
Mar 27, 2024	35.46	35.97	35.46	35.97	53,970	+0.66(+1.87%)
Mar 26, 2024	35.41	35.56	35.22	35.31	39,753	-0.09(-0.25%)
Mar 25, 2024	35.59	35.66	35.36	35.40	32,930	-0.04(-0.11%)
Mar 22, 2024	36.09	36.30	35.43	35.44	44,304	-0.46(-1.28%)
Mar 21, 2024	35.66	36.20	35.61	35.90	101,585	+0.42(+1.18%)
Mar 20, 2024	35.18	35.62	35.05	35.48	48,818	+0.22(+0.62%)
Mar 19, 2024	35.23	35.58	35.10	35.26	51,253	+0.03(+0.09%)
Mar 18, 2024	35.50	35.76	35.22	35.23	54,203	-0.43(-1.21%)
Mar 15, 2024	35.50	36.31	35.45	35.66	227,290	+0.01(+0.03%)
Mar 14, 2024	36.22	36.22	35.29	35.65	76,744	-0.56(-1.55%)
Mar 13, 2024	35.83	36.46	35.75	36.21	78,920	+0.67(+1.89%)
Mar 12, 2024	36.01	36.01	35.21	35.54	63,043	-0.44(-1.22%)
Mar 11, 2024	35.33	36.14	35.33	35.98	46,734	+0.51(+1.44%)
Mar 08, 2024	35.40	35.59	35.24	35.47	39,230	+0.24(+0.68%)
Mar 07, 2024	35.41	35.67	35.05	35.23	51,461	-0.03(-0.09%)
Mar 06, 2024	35.68	35.68	35.08	35.26	67,408	+0.21(+0.60%)
Mar 05, 2024	35.63	36.20	35.05	35.05	121,825	-0.72(-2.01%)
Mar 04, 2024	35.85	35.98	35.60	35.77	77,950	-0.10(-0.28%)
Mar 01, 2024	35.45	36.12	34.99	35.87	83,061	+0.47(+1.33%)
Feb 29, 2024	35.41	35.62	35.23	35.40	85,419	+0.44(+1.26%)
Feb 28, 2024	35.13	35.30	34.89	34.96	42,565	-0.25(-0.71%)
Feb 27, 2024	35.44	35.59	35.19	35.21	40,285	-0.13(-0.37%)
Feb 26, 2024	35.36	35.54	34.77	35.34	57,049	-0.08(-0.22%)
Feb 23, 2024	35.62	35.64	35.20	35.42	45,628	-0.23(-0.64%)
Feb 22, 2024	35.98	35.98	35.19	35.65	48,078	-0.52(-1.43%)
Feb 21, 2024	36.31	36.58	36.05	36.16	79,335	-0.24(-0.66%)
Feb 20, 2024	36.09	36.87	36.09	36.40	38,142	-0.02(-0.05%)
Feb 16, 2024	36.70	36.75	36.11	36.42	43,654	-0.34(-0.92%)
Feb 15, 2024	35.74	36.88	35.72	36.76	66,578	+1.14(+3.21%)
Feb 14, 2024	35.70	36.10	35.25	35.62	41,383	+0.28(+0.79%)
Feb 13, 2024	36.47	36.48	35.19	35.34	69,340	-1.67(-4.51%)
Feb 12, 2024	36.43	37.19	36.38	37.01	50,661	+0.62(+1.69%)
Feb 09, 2024	35.86	36.60	35.66	36.39	58,684	+0.49(+1.36%)
Feb 08, 2024	35.50	35.91	35.33	35.91	35,381	+0.48(+1.35%)
Feb 07, 2024	35.56	35.66	35.30	35.43	64,161	-0.23(-0.64%)
Feb 06, 2024	35.19	35.80	35.19	35.66	49,436	+0.38(+1.07%)
Feb 05, 2024	35.59	35.73	35.20	35.28	69,346	-0.51(-1.42%)
Feb 02, 2024	36.25	36.25	35.55	35.79	54,967	-0.61(-1.67%)
Feb 01, 2024	35.84	36.40	35.74	36.39	55,825	+0.73(+2.03%)
Jan 31, 2024	35.67	36.38	35.49	35.67	75,038	+0.22(+0.62%)
Jan 30, 2024	35.87	35.87	35.30	35.45	49,401	-0.34(-0.94%)
Jan 29, 2024	35.23	35.80	35.13	35.79	64,556	+0.39(+1.09%)
Jan 26, 2024	35.66	35.85	35.25	35.40	43,909	-0.06(-0.17%)
Jan 25, 2024	35.69	35.69	35.09	35.46	47,675	+0.22(+0.62%)
Jan 24, 2024	36.27	36.27	35.22	35.24	43,691	-0.90(-2.50%)
Jan 23, 2024	36.57	36.88	36.01	36.14	35,375	-0.20(-0.55%)
Jan 22, 2024	35.85	36.36	35.74	36.34	41,224	+0.70(+1.95%)
Jan 19, 2024	35.75	35.75	35.15	35.65	48,045	+0.13(+0.36%)
Jan 18, 2024	35.78	35.78	35.10	35.52	54,584	-0.19(-0.53%)
Jan 17, 2024	35.81	36.27	35.40	35.71	58,484	-0.44(-1.21%)
Jan 16, 2024	36.77	37.01	36.11	36.14	55,308	-0.52(-1.41%)
Jan 12, 2024	36.79	37.03	36.40	36.66	45,638	+0.23(+0.63%)
Jan 11, 2024	37.36	37.65	36.03	36.43	146,012	-1.10(-2.94%)
Jan 10, 2024	36.66	37.76	36.64	37.54	87,035	+0.88(+2.41%)
Jan 09, 2024	36.91	36.96	36.33	36.65	51,648	-0.41(-1.10%)
Jan 08, 2024	37.08	37.26	36.59	37.06	55,401	+0.26(+0.70%)
Jan 05, 2024	36.95	37.37	36.71	36.80	57,729	-0.36(-0.96%)
Jan 04, 2024	37.77	37.84	37.04	37.16	61,985	-0.39(-1.03%)
Jan 03, 2024	38.13	38.47	37.39	37.55	47,436	-0.59(-1.54%)
Jan 02, 2024	38.27	38.85	37.98	38.13	42,250	-0.26(-0.67%)
Dec 29, 2023	38.86	38.86	38.05	38.39	43,560	-0.49(-1.25%)
Dec 28, 2023	39.02	39.13	38.72	38.88	36,921	-0.24(-0.61%)
Dec 27, 2023	39.06	39.43	38.58	39.12	46,906	+0.05(+0.13%)
Dec 26, 2023	38.40	39.26	38.07	39.07	40,693	+0.83(+2.17%)
Dec 22, 2023	38.18	38.63	37.89	38.23	30,744	+0.21(+0.55%)
Dec 21, 2023	38.14	38.61	37.64	38.03	36,845	+0.03(+0.08%)
Dec 20, 2023	38.90	39.12	37.93	38.00	69,240	-0.75(-1.94%)
Dec 19, 2023	38.17	38.80	38.09	38.75	63,503	+0.64(+1.69%)
Dec 18, 2023	37.99	38.14	37.64	38.11	91,134	+0.12(+0.31%)
Dec 15, 2023	39.90	39.90	37.97	37.99	154,964	-1.52(-3.85%)
Dec 14, 2023	40.04	40.49	39.25	39.51	70,138	-0.12(-0.30%)
Dec 13, 2023	38.20	39.87	37.98	39.63	92,354	+1.38(+3.62%)
Dec 12, 2023	38.19	38.31	37.57	38.24	28,719	+0.18(+0.47%)
Dec 11, 2023	38.63	38.69	37.84	38.07	35,422	-0.71(-1.84%)
Dec 08, 2023	39.04	39.18	38.65	38.78	20,755	-0.20(-0.51%)
Dec 07, 2023	38.82	39.12	38.69	38.98	34,710	+0.00(+0.00%)
Dec 06, 2023	38.72	39.18	38.72	38.98	28,891	+0.29(+0.74%)
Dec 05, 2023	39.10	39.10	38.60	38.69	22,265	-0.41(-1.04%)
Dec 04, 2023	38.44	39.10	38.20	39.10	34,498	+0.80(+2.09%)
Dec 01, 2023	37.43	38.36	37.30	38.29	53,818	+0.64(+1.71%)
Nov 30, 2023	37.65	38.03	37.27	37.65	64,288	+0.20(+0.53%)
Nov 29, 2023	37.51	38.01	37.25	37.45	36,922	+0.21(+0.56%)
Nov 28, 2023	37.75	37.75	37.18	37.25	29,607	-0.44(-1.18%)
Nov 27, 2023	37.83	37.83	37.42	37.69	26,019	-0.13(-0.34%)
Nov 24, 2023	37.44	37.83	37.32	37.82	13,655	+0.57(+1.54%)
Nov 22, 2023	37.19	37.35	36.97	37.25	21,513	+0.45(+1.24%)
Nov 21, 2023	36.76	36.93	36.56	36.79	18,809	-0.07(-0.19%)
Nov 20, 2023	37.51	37.55	36.69	36.86	23,162	-0.77(-2.05%)
Nov 17, 2023	38.08	38.08	37.47	37.63	40,897	-0.23(-0.60%)
Nov 16, 2023	37.99	38.05	37.63	37.86	38,471	+0.07(+0.18%)
Nov 15, 2023	38.36	38.98	37.66	37.79	39,202	-0.59(-1.55%)
Nov 14, 2023	36.60	38.38	36.15	38.38	65,974	+2.38(+6.62%)
Nov 13, 2023	35.92	36.29	35.76	36.00	24,004	-0.12(-0.33%)
Nov 10, 2023	36.48	36.48	36.02	36.12	27,232	-0.24(-0.65%)
Nov 09, 2023	36.92	36.92	35.88	36.36	47,155	-0.49(-1.34%)
Nov 08, 2023	37.01	37.01	36.39	36.85	55,458	-0.37(-0.98%)
Nov 07, 2023	37.62	37.62	36.98	37.22	32,437	-0.24(-0.63%)
Nov 06, 2023	37.62	38.50	37.16	37.45	36,702	+0.02(+0.05%)
Nov 03, 2023	36.67	38.19	35.90	37.43	50,283	+1.24(+3.41%)
Nov 02, 2023	35.82	36.24	35.73	36.20	54,828	+0.44(+1.22%)
Nov 01, 2023	35.62	35.91	35.31	35.76	45,410	+0.10(+0.28%)
Oct 31, 2023	35.22	35.70	34.84	35.66	48,733	+0.54(+1.55%)
Oct 30, 2023	35.27	35.59	35.04	35.12	42,178	-0.29(-0.81%)
Oct 27, 2023	35.76	35.76	35.22	35.41	27,637	-0.36(-1.00%)
Oct 26, 2023	35.23	35.92	35.23	35.76	28,656	+0.56(+1.60%)
Oct 25, 2023	35.07	35.32	34.94	35.20	33,002	-0.02(-0.06%)
Oct 24, 2023	35.12	35.43	34.95	35.22	33,568	+0.30(+0.85%)
Oct 23, 2023	35.19	35.30	34.85	34.92	50,737	-0.31(-0.87%)
Oct 20, 2023	35.69	35.93	35.14	35.23	39,166	-0.39(-1.08%)
Oct 19, 2023	35.68	36.26	35.55	35.61	30,178	-0.12(-0.33%)
Oct 18, 2023	36.55	36.55	35.60	35.73	33,473	-0.66(-1.82%)
Oct 17, 2023	36.10	36.69	36.09	36.40	45,016	+0.07(+0.19%)
Oct 16, 2023	36.59	36.58	36.24	36.33	30,652	+0.00(+0.00%)
Oct 13, 2023	36.72	36.76	36.26	36.33	22,364	-0.40(-1.08%)
Oct 12, 2023	37.23	37.23	36.46	36.72	38,459	-0.49(-1.33%)
Oct 11, 2023	37.50	37.50	37.01	37.22	28,086	-0.12(-0.32%)
Oct 10, 2023	37.46	37.69	37.29	37.34	42,297	-0.09(-0.24%)
Oct 09, 2023	37.15	37.53	36.96	37.42	29,644	+0.23(+0.61%)
Oct 06, 2023	36.48	37.24	36.27	37.20	24,669	+0.57(+1.57%)
Oct 05, 2023	36.19	36.70	36.18	36.62	42,030	+0.44(+1.23%)
Oct 04, 2023	36.07	36.38	35.71	36.18	76,861	+0.22(+0.60%)
Oct 03, 2023	36.35	36.35	35.85	35.96	41,722	-0.51(-1.41%)
Oct 02, 2023	36.93	36.93	36.17	36.48	48,490	-0.59(-1.60%)
Sep 29, 2023	37.14	37.20	36.65	37.07	45,977	+0.00(+0.00%)
Sep 28, 2023	37.87	37.87	36.61	37.07	50,867	-0.67(-1.77%)
Sep 27, 2023	37.82	38.00	37.03	37.74	73,616	-0.06(-0.16%)
Sep 26, 2023	38.24	38.50	37.72	37.80	37,777	-0.41(-1.08%)
Sep 25, 2023	37.82	38.27	38.10	38.21	68,019	+0.36(+0.96%)
Sep 22, 2023	38.56	38.66	37.85	37.85	30,191	-0.72(-1.86%)
Sep 21, 2023	38.51	38.80	38.07	38.56	31,926	+0.05(+0.13%)
Sep 20, 2023	39.26	39.41	38.51	38.52	28,925	-0.65(-1.66%)
Sep 19, 2023	39.60	39.74	39.12	39.16	43,127	-0.51(-1.29%)
Sep 18, 2023	40.06	40.29	39.65	39.68	28,952	-0.44(-1.10%)
Sep 15, 2023	40.38	40.77	39.97	40.12	150,900	-0.07(-0.17%)
Sep 14, 2023	39.78	40.37	39.78	40.19	36,680	+0.46(+1.16%)
Sep 13, 2023	39.50	39.98	39.48	39.72	30,081	+0.11(+0.27%)
Sep 12, 2023	39.65	39.82	39.41	39.62	23,825	+0.05(+0.12%)
Sep 11, 2023	39.70	40.03	39.48	39.57	36,992	-0.13(-0.32%)
Sep 08, 2023	39.88	39.88	39.55	39.70	32,698	+0.04(+0.10%)
Sep 07, 2023	39.59	40.03	39.59	39.66	66,779	+0.20(+0.50%)
Sep 06, 2023	39.79	39.83	39.35	39.46	37,934	-0.14(-0.35%)
Sep 05, 2023	39.69	39.71	38.98	39.60	58,733	-0.12(-0.30%)
Sep 01, 2023	40.20	40.34	39.66	39.71	29,721	-0.35(-0.88%)
Aug 31, 2023	39.97	40.28	39.90	40.07	42,430	+0.09(+0.22%)
Aug 30, 2023	40.55	40.55	39.85	39.98	31,525	-0.48(-1.19%)
Aug 29, 2023	40.34	40.58	39.86	40.46	71,613	+0.15(+0.37%)
Aug 28, 2023	40.91	41.04	40.29	40.31	27,231	-0.43(-1.06%)
Aug 25, 2023	40.90	41.06	40.48	40.75	22,302	+0.10(+0.24%)
Aug 24, 2023	40.63	41.08	40.52	40.65	26,505	-0.21(-0.51%)
Aug 23, 2023	40.89	40.98	40.67	40.86	41,489	+0.18(+0.44%)
Aug 22, 2023	40.52	41.06	40.52	40.68	31,172	+0.25(+0.61%)
Aug 21, 2023	41.21	41.62	40.25	40.43	52,196	-0.75(-1.82%)
Aug 18, 2023	40.73	41.37	40.73	41.18	33,573	+0.56(+1.38%)
Aug 17, 2023	41.08	41.23	40.59	40.62	40,215	-0.28(-0.67%)
Aug 16, 2023	41.15	41.24	40.70	40.90	49,401	-0.30(-0.72%)
Aug 15, 2023	41.64	41.77	41.08	41.19	27,834	-0.57(-1.37%)
Aug 14, 2023	41.01	41.79	40.90	41.76	51,888	+0.59(+1.43%)
Aug 11, 2023	40.50	41.21	40.50	41.17	59,256	+0.61(+1.50%)
Aug 10, 2023	40.65	40.82	40.33	40.56	36,594	-0.12(-0.29%)
Aug 09, 2023	40.67	41.10	40.33	40.68	38,348	-0.05(-0.12%)
Aug 08, 2023	40.51	41.00	40.10	40.73	45,937	-0.34(-0.84%)
Aug 07, 2023	40.41	41.27	40.41	41.07	47,379	+0.78(+1.93%)
Aug 04, 2023	40.01	41.00	40.01	40.30	40,304	+0.35(+0.89%)
Aug 03, 2023	40.22	40.31	39.60	39.94	57,303	-0.39(-0.98%)
Aug 02, 2023	40.01	40.49	39.88	40.33	36,467	+0.23(+0.56%)
Aug 01, 2023	40.77	40.85	40.06	40.11	31,081	-0.54(-1.33%)
Jul 31, 2023	40.43	41.00	40.43	40.65	44,467	+0.17(+0.41%)
Jul 28, 2023	40.48	40.89	40.36	40.48	26,097	+0.01(+0.02%)
Jul 27, 2023	41.12	41.12	40.12	40.47	53,928	-0.74(-1.79%)
Jul 26, 2023	41.33	41.82	41.06	41.21	20,647	-0.22(-0.52%)
Jul 25, 2023	41.38	41.51	41.10	41.43	25,996	-0.17(-0.40%)
Jul 24, 2023	41.89	41.91	41.53	41.59	20,239	-0.37(-0.89%)
Jul 21, 2023	42.35	42.64	41.93	41.97	28,227	-0.17(-0.40%)
Jul 20, 2023	41.48	42.29	41.19	42.13	42,058	+0.85(+2.05%)
Jul 19, 2023	40.57	41.29	40.57	41.29	48,295	+0.80(+1.97%)
Jul 18, 2023	40.75	40.90	39.84	40.49	79,607	-0.47(-1.15%)
Jul 17, 2023	41.43	41.68	40.94	40.96	34,937	-0.50(-1.21%)
Jul 14, 2023	41.79	42.10	41.31	41.47	32,418	-0.29(-0.71%)
Jul 13, 2023	41.03	41.77	41.00	41.76	43,267	+0.73(+1.77%)
Jul 12, 2023	40.70	41.25	40.56	41.03	50,284	+0.62(+1.53%)
Jul 11, 2023	39.54	40.51	39.14	40.41	81,455	+1.01(+2.57%)
Jul 10, 2023	39.43	39.98	39.26	39.40	42,476	-0.12(-0.30%)
Jul 07, 2023	39.82	39.83	39.42	39.52	41,813	-0.54(-1.35%)
Jul 06, 2023	40.14	40.16	39.67	40.06	30,353	-0.32(-0.80%)
Jul 05, 2023	40.84	40.88	40.36	40.38	35,729	-0.45(-1.11%)
Jul 03, 2023	40.61	41.15	40.60	40.84	14,058	+0.25(+0.61%)
Jun 30, 2023	40.59	40.63	40.28	40.59	33,458	+0.06(+0.15%)
Jun 29, 2023	40.75	41.22	40.52	40.53	35,620	-0.30(-0.74%)
Jun 28, 2023	40.76	40.90	40.53	40.83	39,231	-0.12(-0.29%)
Jun 27, 2023	41.14	41.30	40.90	40.95	39,496	-0.23(-0.55%)
Jun 26, 2023	41.11	41.70	40.87	41.18	36,929	+0.16(+0.38%)
Jun 23, 2023	42.49	42.77	40.64	41.02	145,215	-1.55(-3.63%)
Jun 22, 2023	42.84	42.84	42.35	42.57	30,887	-0.19(-0.44%)
Jun 21, 2023	42.59	42.99	42.21	42.75	69,750	+0.17(+0.39%)
Jun 20, 2023	42.60	42.95	42.15	42.59	68,412	-0.23(-0.55%)
Jun 16, 2023	42.43	42.93	41.91	42.82	207,864	+0.80(+1.91%)
Jun 15, 2023	41.43	42.16	41.43	42.02	68,797	+0.38(+0.92%)
Jun 14, 2023	42.38	42.42	41.54	41.64	67,689	-0.74(-1.76%)
Jun 13, 2023	42.43	42.66	42.09	42.38	47,771	-0.07(-0.16%)
Jun 12, 2023	43.79	43.98	42.45	42.45	41,305	-1.52(-3.45%)
Jun 09, 2023	44.24	44.29	43.60	43.97	18,840	-0.31(-0.71%)
Jun 08, 2023	43.84	44.64	43.64	44.28	39,311	+0.24(+0.56%)
Jun 07, 2023	42.71	44.38	42.50	44.03	53,794	+1.32(+3.09%)
Jun 06, 2023	41.75	43.02	41.71	42.71	45,520	+0.81(+1.94%)
Jun 05, 2023	42.05	42.11	41.63	41.90	29,087	-0.28(-0.67%)
Jun 02, 2023	41.10	42.37	41.00	42.18	39,471	+1.17(+2.86%)
Jun 01, 2023	41.63	41.63	40.72	41.01	33,174	-0.50(-1.20%)
May 31, 2023	41.21	41.60	40.96	41.51	54,482	+0.16(+0.38%)
May 30, 2023	41.39	42.09	41.31	41.35	26,793	-0.17(-0.40%)
May 26, 2023	40.94	41.57	40.76	41.52	30,176	+0.51(+1.24%)
May 25, 2023	41.40	41.40	40.81	41.01	21,912	-0.60(-1.44%)
May 24, 2023	41.93	41.93	41.48	41.61	24,942	-0.48(-1.14%)
May 23, 2023	41.90	42.58	41.90	42.09	28,432	+0.23(+0.54%)
May 22, 2023	41.46	41.92	41.02	41.86	29,870	+0.55(+1.33%)
May 19, 2023	42.40	42.40	41.18	41.31	33,679	-0.86(-2.04%)
May 18, 2023	42.09	42.17	41.86	42.17	24,740	-0.17(-0.39%)
May 17, 2023	42.81	42.81	41.74	42.34	38,323	-0.27(-0.64%)
May 16, 2023	42.63	42.90	42.35	42.61	35,163	+0.01(+0.02%)
May 15, 2023	42.93	42.94	42.38	42.60	28,886	-0.18(-0.41%)
May 12, 2023	41.88	42.88	41.88	42.78	53,946	+0.78(+1.86%)
May 11, 2023	42.16	42.26	41.71	42.00	37,149	-0.33(-0.79%)
May 10, 2023	42.02	42.39	41.66	42.33	42,946	+0.38(+0.91%)
May 09, 2023	41.95	42.16	41.78	41.95	38,722	+0.00(+0.00%)
May 08, 2023	41.83	42.05	41.54	41.95	40,102	+0.32(+0.78%)
May 05, 2023	41.68	41.82	41.25	41.63	30,398	+0.06(+0.14%)
May 04, 2023	41.05	41.73	40.83	41.57	37,284	+0.58(+1.41%)
May 03, 2023	40.97	41.92	40.71	40.99	35,797	+0.12(+0.29%)
May 02, 2023	41.01	41.20	40.22	40.87	34,108	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.