York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.19	11.41	11.18	11.41	4,675	+0.20(+1.79%)
Apr 29, 2008	11.46	11.46	11.21	11.21	9,645	-0.10(-0.89%)
Apr 28, 2008	11.49	11.49	11.18	11.31	3,640	-0.22(-1.87%)
Apr 25, 2008	11.39	11.76	11.36	11.52	7,864	+0.35(+3.15%)
Apr 24, 2008	11.58	11.73	11.17	11.17	5,652	-0.27(-2.32%)
Apr 23, 2008	11.60	11.85	11.34	11.44	19,564	-0.06(-0.50%)
Apr 22, 2008	11.34	11.49	11.16	11.49	9,930	+0.26(+2.30%)
Apr 21, 2008	11.49	11.49	11.23	11.24	1,930	-0.17(-1.45%)
Apr 18, 2008	11.26	11.66	11.17	11.40	4,562	+0.21(+1.86%)
Apr 17, 2008	10.83	11.19	10.83	11.19	6,020	+0.47(+4.42%)
Apr 16, 2008	11.26	11.47	10.71	10.72	17,484	-0.25(-2.29%)
Apr 15, 2008	11.62	11.62	10.96	10.97	11,991	-0.38(-3.35%)
Apr 14, 2008	11.07	11.57	11.07	11.35	5,011	+0.12(+1.02%)
Apr 11, 2008	11.47	11.47	11.24	11.24	6,422	-0.28(-2.43%)
Apr 10, 2008	11.35	11.60	11.35	11.52	10,274	+0.21(+1.84%)
Apr 09, 2008	10.87	11.31	10.87	11.31	15,997	+0.37(+3.35%)
Apr 08, 2008	10.96	11.06	10.64	10.94	7,545	-0.14(-1.23%)
Apr 07, 2008	10.68	11.08	10.68	11.08	18,390	+0.23(+2.12%)
Apr 04, 2008	11.21	11.21	10.75	10.85	2,783	+0.01(+0.07%)
Apr 03, 2008	10.88	11.07	10.84	10.84	6,213	-0.19(-1.69%)
Apr 02, 2008	10.83	11.03	10.83	11.03	4,919	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.