York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.41	31.14	30.21	31.10	46,485	+0.70(+2.31%)
Apr 29, 2019	30.54	30.77	30.26	30.40	13,590	-0.12(-0.39%)
Apr 26, 2019	30.43	30.85	30.43	30.52	11,926	+0.05(+0.18%)
Apr 25, 2019	30.53	30.53	30.30	30.46	7,120	-0.07(-0.24%)
Apr 24, 2019	30.10	30.83	30.10	30.53	24,461	+0.39(+1.30%)
Apr 23, 2019	29.54	30.28	29.52	30.14	28,917	+0.36(+1.20%)
Apr 22, 2019	30.16	30.45	29.62	29.79	24,451	-0.38(-1.27%)
Apr 18, 2019	30.00	30.40	29.95	30.17	16,959	+0.04(+0.12%)
Apr 17, 2019	30.04	30.50	29.85	30.13	35,725	+0.18(+0.61%)
Apr 16, 2019	30.48	30.76	29.95	29.95	19,424	-0.47(-1.53%)
Apr 15, 2019	30.89	30.92	30.42	30.42	12,435	-0.39(-1.28%)
Apr 12, 2019	30.82	31.06	30.54	30.81	14,224	+0.08(+0.27%)
Apr 11, 2019	30.85	31.05	30.73	30.73	13,207	-0.20(-0.65%)
Apr 10, 2019	30.52	30.96	30.52	30.93	14,029	+0.43(+1.41%)
Apr 09, 2019	30.54	30.85	30.50	30.50	9,487	-0.08(-0.27%)
Apr 08, 2019	31.14	31.14	30.53	30.58	22,144	-0.76(-2.42%)
Apr 05, 2019	30.86	31.47	30.86	31.34	15,208	+0.66(+2.14%)
Apr 04, 2019	30.90	31.21	30.49	30.68	10,747	-0.03(-0.09%)
Apr 03, 2019	30.79	30.92	30.50	30.71	9,432	-0.08(-0.27%)
Apr 02, 2019	30.66	31.37	30.57	30.79	18,836	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.