YRC Worldwide (NQ: YRCW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.650	1.720	1.580	1.680	1,042,893	+0.05(+3.07%)
Mar 30, 2020	1.730	1.730	1.580	1.630	1,340,338	-0.08(-4.68%)
Mar 27, 2020	1.770	1.830	1.700	1.710	1,396,500	-0.11(-6.04%)
Mar 26, 2020	1.780	1.960	1.720	1.820	1,890,096	+0.08(+4.60%)
Mar 25, 2020	1.850	1.920	1.710	1.740	2,895,545	-0.12(-6.45%)
Mar 24, 2020	1.910	2.050	1.840	1.860	1,093,544	+0.14(+8.14%)
Mar 23, 2020	1.850	1.860	1.600	1.720	1,051,806	-0.14(-7.53%)
Mar 20, 2020	2.040	2.130	1.760	1.860	4,051,300	-0.12(-6.06%)
Mar 19, 2020	1.800	2.080	1.710	1.980	2,011,425	+0.16(+8.79%)
Mar 18, 2020	1.910	1.990	1.720	1.820	1,642,633	-0.21(-10.34%)
Mar 17, 2020	1.600	2.090	1.500	2.030	3,472,206	+0.53(+35.33%)
Mar 16, 2020	1.400	1.660	1.380	1.500	1,703,048	-0.24(-13.79%)
Mar 13, 2020	1.570	1.740	1.530	1.740	1,843,500	+0.28(+19.18%)
Mar 12, 2020	1.450	1.550	1.350	1.460	1,636,430	-0.18(-10.98%)
Mar 11, 2020	1.660	1.720	1.590	1.640	1,274,172	-0.13(-7.34%)
Mar 10, 2020	1.740	1.800	1.620	1.770	1,687,495	+0.13(+7.93%)
Mar 09, 2020	1.720	1.740	1.500	1.640	2,483,582	-0.19(-10.38%)
Mar 06, 2020	1.820	1.835	1.780	1.830	1,013,600	-0.03(-1.61%)
Mar 05, 2020	1.960	1.965	1.800	1.860	1,527,162	-0.14(-7.00%)
Mar 04, 2020	1.990	2.080	1.920	2.000	1,370,738	+0.05(+2.56%)
Mar 03, 2020	2.000	2.040	1.770	1.950	1,582,254	-0.04(-2.01%)
Mar 02, 2020	2.160	2.160	1.910	1.990	1,933,004	-0.13(-6.13%)
Feb 28, 2020	1.830	2.130	1.800	2.120	2,009,300	+0.26(+13.98%)
Feb 27, 2020	2.000	2.020	1.770	1.860	2,311,425	-0.15(-7.46%)
Feb 26, 2020	2.100	2.180	2.000	2.010	1,632,172	-0.10(-4.74%)
Feb 25, 2020	2.280	2.330	2.030	2.110	2,353,522	-0.15(-6.64%)
Feb 24, 2020	2.180	2.300	2.109	2.260	1,186,446	-0.01(-0.44%)
Feb 21, 2020	2.280	2.370	2.225	2.270	1,008,500	-0.02(-0.87%)
Feb 20, 2020	2.290	2.380	2.200	2.290	1,633,770	-0.03(-1.29%)
Feb 19, 2020	2.310	2.450	2.290	2.320	1,302,092	+0.03(+1.31%)
Feb 18, 2020	2.350	2.360	2.260	2.290	1,158,595	-0.03(-1.29%)
Feb 14, 2020	2.400	2.463	2.300	2.320	1,114,900	-0.10(-4.13%)
Feb 13, 2020	2.520	2.560	2.410	2.420	703,522	-0.14(-5.47%)
Feb 12, 2020	2.410	2.580	2.330	2.560	1,154,825	+0.18(+7.56%)
Feb 11, 2020	2.340	2.530	2.320	2.380	1,194,515	+0.07(+3.03%)
Feb 10, 2020	2.260	2.340	2.200	2.310	834,617	+0.00(+0.00%)
Feb 07, 2020	2.400	2.400	2.220	2.310	1,383,700	-0.13(-5.33%)
Feb 06, 2020	2.760	2.840	2.430	2.440	1,896,353	-0.35(-12.54%)
Feb 05, 2020	2.660	2.950	2.500	2.790	3,242,449	+0.24(+9.41%)
Feb 04, 2020	2.270	2.700	2.260	2.550	2,871,692	+0.31(+13.84%)
Feb 03, 2020	2.290	2.290	2.150	2.240	1,446,592	-0.02(-0.88%)
Jan 31, 2020	2.320	2.380	2.170	2.260	1,395,300	-0.08(-3.42%)
Jan 30, 2020	2.310	2.440	2.250	2.340	1,323,624	+0.02(+0.86%)
Jan 29, 2020	2.270	2.420	2.190	2.320	1,313,690	+0.06(+2.65%)
Jan 28, 2020	2.170	2.450	2.170	2.260	2,445,198	+0.12(+5.61%)
Jan 27, 2020	2.200	2.230	2.010	2.140	2,800,769	-0.07(-3.17%)
Jan 24, 2020	2.370	2.410	2.170	2.210	2,217,800	-0.16(-6.75%)
Jan 23, 2020	2.420	2.470	2.300	2.370	1,438,807	-0.04(-1.66%)
Jan 22, 2020	2.690	2.700	2.370	2.410	1,498,253	-0.28(-10.41%)
Jan 21, 2020	2.970	3.030	2.690	2.690	1,597,108	-0.36(-11.80%)
Jan 17, 2020	3.210	3.250	2.925	3.050	2,125,600	-0.14(-4.39%)
Jan 16, 2020	2.840	3.200	2.790	3.190	2,386,147	+0.41(+14.75%)
Jan 15, 2020	2.830	3.100	2.735	2.780	2,044,425	+0.00(+0.00%)
Jan 14, 2020	2.400	2.850	2.380	2.780	2,956,041	+0.39(+16.32%)
Jan 13, 2020	2.300	2.410	2.260	2.390	1,120,782	+0.11(+4.82%)
Jan 10, 2020	2.280	2.380	2.250	2.280	747,800	-0.02(-0.87%)
Jan 09, 2020	2.440	2.440	2.240	2.300	1,844,706	-0.11(-4.56%)
Jan 08, 2020	2.510	2.590	2.400	2.410	1,077,066	-0.14(-5.49%)
Jan 07, 2020	2.510	2.600	2.490	2.550	1,047,816	-0.01(-0.39%)
Jan 06, 2020	2.540	2.570	2.470	2.560	1,022,149	-0.01(-0.39%)
Jan 03, 2020	2.510	2.600	2.450	2.570	1,098,300	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.