YRC Worldwide (NQ: YRCW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.720	1.840	1.620	1.720	1,457,873	+0.05(+2.99%)
Apr 29, 2020	1.720	1.730	1.630	1.670	1,511,410	+0.03(+1.83%)
Apr 28, 2020	1.640	1.740	1.600	1.640	2,290,402	+0.06(+3.80%)
Apr 27, 2020	1.580	1.605	1.570	1.580	1,061,694	+0.03(+1.94%)
Apr 24, 2020	1.580	1.580	1.480	1.550	684,500	+0.01(+0.65%)
Apr 23, 2020	1.620	1.620	1.512	1.540	1,490,231	-0.05(-3.14%)
Apr 22, 2020	1.650	1.650	1.560	1.590	463,502	+0.01(+0.63%)
Apr 21, 2020	1.650	1.700	1.520	1.580	1,661,170	-0.11(-6.51%)
Apr 20, 2020	1.720	1.770	1.620	1.690	1,016,374	-0.06(-3.43%)
Apr 17, 2020	1.780	1.850	1.700	1.750	1,909,800	+0.01(+0.57%)
Apr 16, 2020	1.750	1.840	1.630	1.740	1,303,236	-0.01(-0.57%)
Apr 15, 2020	1.800	1.820	1.620	1.750	1,684,348	+0.00(+0.00%)
Apr 14, 2020	1.610	1.820	1.570	1.750	1,659,547	+0.20(+12.90%)
Apr 13, 2020	1.650	1.710	1.510	1.550	696,664	-0.07(-4.32%)
Apr 09, 2020	1.410	1.750	1.360	1.620	2,704,600	+0.26(+19.12%)
Apr 08, 2020	1.360	1.430	1.290	1.360	1,497,762	+0.00(+0.00%)
Apr 07, 2020	1.460	1.470	1.310	1.360	1,523,465	-0.05(-3.55%)
Apr 06, 2020	1.400	1.460	1.370	1.410	1,012,427	+0.05(+3.68%)
Apr 03, 2020	1.470	1.498	1.310	1.360	1,988,100	-0.10(-6.85%)
Apr 02, 2020	1.530	1.558	1.460	1.460	978,236	-0.08(-5.19%)
Apr 01, 2020	1.600	1.710	1.510	1.540	1,412,357	-0.14(-8.33%)
Mar 31, 2020	1.650	1.720	1.580	1.680	1,042,893	+0.05(+3.07%)
Mar 30, 2020	1.730	1.730	1.580	1.630	1,340,338	-0.08(-4.68%)
Mar 27, 2020	1.770	1.830	1.700	1.710	1,396,500	-0.11(-6.04%)
Mar 26, 2020	1.780	1.960	1.720	1.820	1,890,096	+0.08(+4.60%)
Mar 25, 2020	1.850	1.920	1.710	1.740	2,895,545	-0.12(-6.45%)
Mar 24, 2020	1.910	2.050	1.840	1.860	1,093,544	+0.14(+8.14%)
Mar 23, 2020	1.850	1.860	1.600	1.720	1,051,806	-0.14(-7.53%)
Mar 20, 2020	2.040	2.130	1.760	1.860	4,051,300	-0.12(-6.06%)
Mar 19, 2020	1.800	2.080	1.710	1.980	2,011,425	+0.16(+8.79%)
Mar 18, 2020	1.910	1.990	1.720	1.820	1,642,633	-0.21(-10.34%)
Mar 17, 2020	1.600	2.090	1.500	2.030	3,472,206	+0.53(+35.33%)
Mar 16, 2020	1.400	1.660	1.380	1.500	1,703,048	-0.24(-13.79%)
Mar 13, 2020	1.570	1.740	1.530	1.740	1,843,500	+0.28(+19.18%)
Mar 12, 2020	1.450	1.550	1.350	1.460	1,636,430	-0.18(-10.98%)
Mar 11, 2020	1.660	1.720	1.590	1.640	1,274,172	-0.13(-7.34%)
Mar 10, 2020	1.740	1.800	1.620	1.770	1,687,495	+0.13(+7.93%)
Mar 09, 2020	1.720	1.740	1.500	1.640	2,483,582	-0.19(-10.38%)
Mar 06, 2020	1.820	1.835	1.780	1.830	1,013,600	-0.03(-1.61%)
Mar 05, 2020	1.960	1.965	1.800	1.860	1,527,162	-0.14(-7.00%)
Mar 04, 2020	1.990	2.080	1.920	2.000	1,370,738	+0.05(+2.56%)
Mar 03, 2020	2.000	2.040	1.770	1.950	1,582,254	-0.04(-2.01%)
Mar 02, 2020	2.160	2.160	1.910	1.990	1,933,004	-0.13(-6.13%)
Feb 28, 2020	1.830	2.130	1.800	2.120	2,009,300	+0.26(+13.98%)
Feb 27, 2020	2.000	2.020	1.770	1.860	2,311,425	-0.15(-7.46%)
Feb 26, 2020	2.100	2.180	2.000	2.010	1,632,172	-0.10(-4.74%)
Feb 25, 2020	2.280	2.330	2.030	2.110	2,353,522	-0.15(-6.64%)
Feb 24, 2020	2.180	2.300	2.109	2.260	1,186,446	-0.01(-0.44%)
Feb 21, 2020	2.280	2.370	2.225	2.270	1,008,500	-0.02(-0.87%)
Feb 20, 2020	2.290	2.380	2.200	2.290	1,633,770	-0.03(-1.29%)
Feb 19, 2020	2.310	2.450	2.290	2.320	1,302,092	+0.03(+1.31%)
Feb 18, 2020	2.350	2.360	2.260	2.290	1,158,595	-0.03(-1.29%)
Feb 14, 2020	2.400	2.463	2.300	2.320	1,114,900	-0.10(-4.13%)
Feb 13, 2020	2.520	2.560	2.410	2.420	703,522	-0.14(-5.47%)
Feb 12, 2020	2.410	2.580	2.330	2.560	1,154,825	+0.18(+7.56%)
Feb 11, 2020	2.340	2.530	2.320	2.380	1,194,515	+0.07(+3.03%)
Feb 10, 2020	2.260	2.340	2.200	2.310	834,617	+0.00(+0.00%)
Feb 07, 2020	2.400	2.400	2.220	2.310	1,383,700	-0.13(-5.33%)
Feb 06, 2020	2.760	2.840	2.430	2.440	1,896,353	-0.35(-12.54%)
Feb 05, 2020	2.660	2.950	2.500	2.790	3,242,449	+0.24(+9.41%)
Feb 04, 2020	2.270	2.700	2.260	2.550	2,871,692	+0.31(+13.84%)
Feb 03, 2020	2.290	2.290	2.150	2.240	1,446,592	-0.02(-0.88%)
Jan 31, 2020	2.320	2.380	2.170	2.260	1,395,300	-0.08(-3.42%)
Jan 30, 2020	2.310	2.440	2.250	2.340	1,323,624	+0.02(+0.86%)
Jan 29, 2020	2.270	2.420	2.190	2.320	1,313,690	+0.06(+2.65%)
Jan 28, 2020	2.170	2.450	2.170	2.260	2,445,198	+0.12(+5.61%)
Jan 27, 2020	2.200	2.230	2.010	2.140	2,800,769	-0.07(-3.17%)
Jan 24, 2020	2.370	2.410	2.170	2.210	2,217,800	-0.16(-6.75%)
Jan 23, 2020	2.420	2.470	2.300	2.370	1,438,807	-0.04(-1.66%)
Jan 22, 2020	2.690	2.700	2.370	2.410	1,498,253	-0.28(-10.41%)
Jan 21, 2020	2.970	3.030	2.690	2.690	1,597,108	-0.36(-11.80%)
Jan 17, 2020	3.210	3.250	2.925	3.050	2,125,600	-0.14(-4.39%)
Jan 16, 2020	2.840	3.200	2.790	3.190	2,386,147	+0.41(+14.75%)
Jan 15, 2020	2.830	3.100	2.735	2.780	2,044,425	+0.00(+0.00%)
Jan 14, 2020	2.400	2.850	2.380	2.780	2,956,041	+0.39(+16.32%)
Jan 13, 2020	2.300	2.410	2.260	2.390	1,120,782	+0.11(+4.82%)
Jan 10, 2020	2.280	2.380	2.250	2.280	747,800	-0.02(-0.87%)
Jan 09, 2020	2.440	2.440	2.240	2.300	1,844,706	-0.11(-4.56%)
Jan 08, 2020	2.510	2.590	2.400	2.410	1,077,066	-0.14(-5.49%)
Jan 07, 2020	2.510	2.600	2.490	2.550	1,047,816	-0.01(-0.39%)
Jan 06, 2020	2.540	2.570	2.470	2.560	1,022,149	-0.01(-0.39%)
Jan 03, 2020	2.510	2.600	2.450	2.570	1,098,300	-0.01(-0.39%)
Jan 02, 2020	2.600	2.680	2.460	2.580	1,331,091	+0.03(+1.18%)
Dec 31, 2019	2.310	2.580	2.300	2.550	1,480,700	+0.23(+9.91%)
Dec 30, 2019	2.330	2.410	2.250	2.320	1,888,185	-0.05(-2.11%)
Dec 27, 2019	2.330	2.440	2.280	2.370	1,252,300	+0.06(+2.60%)
Dec 26, 2019	2.330	2.360	2.220	2.310	892,876	-0.01(-0.43%)
Dec 24, 2019	2.370	2.405	2.290	2.320	486,800	-0.04(-1.69%)
Dec 23, 2019	2.570	2.570	2.345	2.360	1,224,388	-0.15(-5.98%)
Dec 20, 2019	2.480	2.580	2.410	2.510	1,609,000	+0.04(+1.62%)
Dec 19, 2019	2.580	2.670	2.450	2.470	1,067,739	-0.13(-5.00%)
Dec 18, 2019	2.480	2.670	2.420	2.600	1,135,664	+0.10(+4.00%)
Dec 17, 2019	2.540	2.570	2.380	2.500	1,112,376	-0.01(-0.40%)
Dec 16, 2019	2.740	2.760	2.500	2.510	1,468,547	-0.18(-6.69%)
Dec 13, 2019	2.640	2.850	2.600	2.690	1,340,200	+0.01(+0.37%)
Dec 12, 2019	2.960	2.960	2.500	2.680	2,459,958	-0.25(-8.53%)
Dec 11, 2019	3.010	3.020	2.850	2.930	877,262	-0.04(-1.35%)
Dec 10, 2019	3.070	3.105	2.890	2.970	1,151,985	-0.09(-2.94%)
Dec 09, 2019	3.180	3.205	3.050	3.060	753,972	-0.13(-4.08%)
Dec 06, 2019	3.190	3.280	3.130	3.190	782,400	+0.03(+0.95%)
Dec 05, 2019	3.160	3.220	3.080	3.160	589,997	+0.03(+0.96%)
Dec 04, 2019	3.100	3.295	3.095	3.130	830,952	+0.04(+1.29%)
Dec 03, 2019	3.250	3.292	3.050	3.090	1,332,940	-0.28(-8.31%)
Dec 02, 2019	3.490	3.590	3.350	3.370	598,583	-0.12(-3.44%)
Nov 29, 2019	3.470	3.590	3.417	3.490	507,700	+0.02(+0.58%)
Nov 27, 2019	3.300	3.470	3.222	3.470	1,090,500	+0.18(+5.47%)
Nov 26, 2019	3.370	3.440	3.210	3.290	985,205	-0.05(-1.50%)
Nov 25, 2019	3.280	3.500	3.130	3.340	1,175,640	+0.07(+2.14%)
Nov 22, 2019	3.380	3.430	3.260	3.270	1,031,500	-0.10(-2.97%)
Nov 21, 2019	3.490	3.490	3.325	3.370	695,027	-0.11(-3.16%)
Nov 20, 2019	3.380	3.680	3.290	3.480	816,411	+0.07(+2.05%)
Nov 19, 2019	3.480	3.570	3.395	3.410	449,359	-0.05(-1.45%)
Nov 18, 2019	3.600	3.650	3.405	3.460	658,952	-0.16(-4.42%)
Nov 15, 2019	3.690	3.870	3.610	3.620	851,000	-0.02(-0.55%)
Nov 14, 2019	3.590	3.750	3.460	3.640	794,770	+0.05(+1.39%)
Nov 13, 2019	3.760	3.845	3.490	3.590	1,120,495	-0.21(-5.53%)
Nov 12, 2019	4.080	4.090	3.700	3.800	1,076,570	-0.33(-7.99%)
Nov 11, 2019	4.160	4.174	4.050	4.130	567,117	-0.13(-3.05%)
Nov 08, 2019	4.420	4.435	4.160	4.260	719,700	-0.14(-3.18%)
Nov 07, 2019	4.290	4.523	4.270	4.400	1,282,318	+0.17(+4.02%)
Nov 06, 2019	4.180	4.310	4.030	4.230	925,357	+0.04(+0.95%)
Nov 05, 2019	4.350	4.560	4.035	4.190	1,832,281	-0.10(-2.33%)
Nov 04, 2019	3.450	4.340	3.450	4.290	2,704,795	+0.88(+25.81%)
Nov 01, 2019	3.460	3.515	3.310	3.410	1,111,000	+0.06(+1.79%)
Oct 31, 2019	3.700	3.860	3.270	3.350	1,845,056	-0.44(-11.61%)
Oct 30, 2019	4.400	4.425	3.790	3.790	1,464,990	-0.62(-14.06%)
Oct 29, 2019	4.490	4.610	4.340	4.410	829,898	-0.14(-3.08%)
Oct 28, 2019	4.600	4.750	4.430	4.550	1,095,535	-0.03(-0.66%)
Oct 25, 2019	4.360	4.790	4.330	4.580	1,320,900	+0.16(+3.62%)
Oct 24, 2019	4.560	4.560	4.280	4.420	733,116	-0.13(-2.86%)
Oct 23, 2019	4.460	4.600	4.320	4.550	696,625	+0.10(+2.25%)
Oct 22, 2019	4.550	4.558	4.240	4.450	840,905	-0.07(-1.55%)
Oct 21, 2019	4.290	4.590	4.290	4.520	1,292,530	+0.22(+5.12%)
Oct 18, 2019	4.250	4.450	4.170	4.300	1,276,800	+0.00(+0.00%)
Oct 17, 2019	3.910	4.360	3.910	4.300	1,317,680	+0.23(+5.65%)
Oct 16, 2019	3.860	4.170	3.860	4.070	959,651	+0.21(+5.44%)
Oct 15, 2019	3.600	3.870	3.570	3.860	837,240	+0.28(+7.82%)
Oct 14, 2019	3.530	3.660	3.426	3.580	632,475	+0.00(+0.00%)
Oct 11, 2019	3.490	3.705	3.450	3.580	1,518,500	+0.17(+4.99%)
Oct 10, 2019	3.400	3.610	3.360	3.410	947,983	+0.01(+0.29%)
Oct 09, 2019	3.390	3.480	3.270	3.400	673,311	+0.06(+1.80%)
Oct 08, 2019	3.370	3.510	3.150	3.340	1,272,537	-0.12(-3.47%)
Oct 07, 2019	3.480	3.590	3.190	3.460	1,374,152	-0.03(-0.86%)
Oct 04, 2019	3.150	3.785	3.138	3.490	2,908,400	+0.37(+11.86%)
Oct 03, 2019	2.860	3.130	2.700	3.120	877,452	+0.24(+8.33%)
Oct 02, 2019	2.880	2.925	2.740	2.880	708,036	-0.03(-1.03%)
Oct 01, 2019	3.050	3.160	2.830	2.910	683,333	-0.11(-3.64%)
Sep 30, 2019	3.070	3.100	2.975	3.020	550,045	-0.03(-0.98%)
Sep 27, 2019	2.970	3.100	2.895	3.050	854,300	+0.11(+3.74%)
Sep 26, 2019	3.210	3.212	2.910	2.940	1,088,077	-0.27(-8.41%)
Sep 25, 2019	3.100	3.290	2.940	3.210	1,038,113	+0.09(+2.88%)
Sep 24, 2019	3.560	3.560	3.070	3.120	1,159,891	-0.46(-12.85%)
Sep 23, 2019	3.510	3.618	3.500	3.580	686,201	+0.02(+0.56%)
Sep 20, 2019	4.030	4.078	3.500	3.560	2,127,700	-0.47(-11.66%)
Sep 19, 2019	4.120	4.210	3.975	4.030	1,245,047	-0.24(-5.62%)
Sep 18, 2019	4.500	4.500	4.125	4.270	1,362,840	-0.27(-5.95%)
Sep 17, 2019	4.270	4.570	4.150	4.540	1,065,806	+0.20(+4.61%)
Sep 16, 2019	4.500	4.580	4.220	4.340	1,819,113	-0.26(-5.65%)
Sep 13, 2019	4.440	4.650	4.290	4.600	1,666,300	+0.11(+2.45%)
Sep 12, 2019	4.420	4.640	4.020	4.490	3,049,362	+0.09(+2.05%)
Sep 11, 2019	3.560	4.400	3.460	4.400	5,219,032	+0.94(+27.17%)
Sep 10, 2019	2.600	3.490	2.580	3.460	3,791,163	+0.88(+34.11%)
Sep 09, 2019	2.440	2.640	2.430	2.580	1,240,577	+0.18(+7.50%)
Sep 06, 2019	2.260	2.460	2.260	2.400	1,481,900	+0.16(+7.14%)
Sep 05, 2019	2.090	2.250	2.050	2.240	1,714,228	+0.21(+10.34%)
Sep 04, 2019	2.070	2.090	2.020	2.030	870,524	+0.03(+1.50%)
Sep 03, 2019	2.160	2.200	1.980	2.000	1,150,088	-0.18(-8.26%)
Aug 30, 2019	2.200	2.340	2.170	2.180	947,400	+0.04(+1.87%)
Aug 29, 2019	2.060	2.210	2.040	2.140	981,108	+0.12(+5.94%)
Aug 28, 2019	2.020	2.140	1.950	2.020	1,370,470	+0.02(+1.00%)
Aug 27, 2019	2.180	2.180	2.000	2.000	1,135,238	-0.15(-6.98%)
Aug 26, 2019	2.290	2.310	2.080	2.150	1,088,305	-0.05(-2.27%)
Aug 23, 2019	2.300	2.340	2.200	2.200	989,500	-0.13(-5.58%)
Aug 22, 2019	2.450	2.500	2.300	2.330	842,286	-0.08(-3.32%)
Aug 21, 2019	2.550	2.590	2.400	2.410	819,582	-0.12(-4.74%)
Aug 20, 2019	2.630	2.760	2.400	2.530	960,017	-0.09(-3.44%)
Aug 19, 2019	2.550	2.820	2.550	2.620	1,301,874	+0.11(+4.38%)
Aug 16, 2019	2.360	2.540	2.310	2.510	855,100	+0.29(+13.06%)
Aug 15, 2019	2.570	2.570	2.180	2.220	1,391,667	-0.33(-12.94%)
Aug 14, 2019	2.610	2.670	2.459	2.550	1,227,613	-0.14(-5.20%)
Aug 13, 2019	2.650	2.780	2.570	2.690	1,120,826	+0.02(+0.75%)
Aug 12, 2019	2.720	2.780	2.620	2.670	1,086,280	+0.02(+0.75%)
Aug 09, 2019	3.100	3.170	2.580	2.650	2,994,700	-0.88(-24.93%)
Aug 08, 2019	3.290	3.580	3.290	3.530	1,296,203	+0.24(+7.29%)
Aug 07, 2019	3.050	3.370	2.950	3.290	790,711	+0.21(+6.82%)
Aug 06, 2019	3.050	3.130	2.930	3.080	829,108	+0.09(+3.01%)
Aug 05, 2019	3.020	3.030	2.840	2.990	849,922	-0.08(-2.61%)
Aug 02, 2019	3.010	3.085	2.980	3.070	673,300	+0.06(+1.99%)
Aug 01, 2019	3.230	3.265	3.010	3.010	883,649	-0.25(-7.67%)
Jul 31, 2019	3.170	3.370	3.170	3.260	1,072,603	+0.08(+2.52%)
Jul 30, 2019	3.150	3.220	3.106	3.180	720,218	+0.00(+0.00%)
Jul 29, 2019	3.390	3.420	3.150	3.180	716,418	-0.17(-5.07%)
Jul 26, 2019	3.400	3.410	3.300	3.350	658,800	+0.10(+3.08%)
Jul 25, 2019	3.380	3.450	3.230	3.250	920,445	-0.11(-3.27%)
Jul 24, 2019	3.260	3.490	3.260	3.360	1,017,318	+0.08(+2.44%)
Jul 23, 2019	3.280	3.400	3.220	3.280	612,053	+0.01(+0.31%)
Jul 22, 2019	3.250	3.370	3.210	3.270	781,229	+0.04(+1.24%)
Jul 19, 2019	3.210	3.340	3.160	3.230	527,100	+0.04(+1.25%)
Jul 18, 2019	3.350	3.360	3.175	3.190	845,410	-0.18(-5.34%)
Jul 17, 2019	3.560	3.640	3.290	3.370	1,476,500	-0.24(-6.65%)
Jul 16, 2019	3.550	3.910	3.450	3.610	1,808,889	+0.07(+1.98%)
Jul 15, 2019	3.710	3.810	3.440	3.540	1,116,662	-0.14(-3.80%)
Jul 12, 2019	3.390	3.730	3.340	3.680	948,300	+0.30(+8.88%)
Jul 11, 2019	3.450	3.500	3.310	3.380	725,180	-0.08(-2.31%)
Jul 10, 2019	3.630	3.630	3.410	3.460	679,352	-0.08(-2.26%)
Jul 09, 2019	3.500	3.610	3.410	3.540	584,593	+0.00(+0.00%)
Jul 08, 2019	3.790	3.800	3.380	3.540	1,360,829	-0.24(-6.35%)
Jul 05, 2019	3.920	3.980	3.730	3.780	627,000	-0.17(-4.30%)
Jul 03, 2019	3.960	4.010	3.870	3.950	304,600	+0.02(+0.51%)
Jul 02, 2019	4.260	4.263	3.880	3.930	720,069	-0.32(-7.53%)
Jul 01, 2019	4.130	4.340	4.110	4.250	817,935	+0.22(+5.46%)
Jun 28, 2019	3.870	4.140	3.870	4.030	1,153,800	+0.16(+4.13%)
Jun 27, 2019	3.820	3.950	3.760	3.870	588,355	+0.08(+2.11%)
Jun 26, 2019	3.720	3.815	3.540	3.790	830,160	+0.11(+2.99%)
Jun 25, 2019	3.900	3.940	3.650	3.680	837,656	-0.18(-4.66%)
Jun 24, 2019	4.230	4.230	3.840	3.860	992,106	-0.37(-8.75%)
Jun 21, 2019	4.080	4.250	3.958	4.230	1,006,900	+0.14(+3.42%)
Jun 20, 2019	4.150	4.210	4.030	4.090	409,268	-0.01(-0.24%)
Jun 19, 2019	4.200	4.200	4.030	4.100	352,049	-0.07(-1.68%)
Jun 18, 2019	4.130	4.270	4.095	4.170	528,890	+0.09(+2.21%)
Jun 17, 2019	4.140	4.170	4.017	4.080	319,253	-0.06(-1.45%)
Jun 14, 2019	4.350	4.360	4.130	4.140	508,100	-0.22(-5.05%)
Jun 13, 2019	4.210	4.410	4.190	4.360	789,196	+0.15(+3.56%)
Jun 12, 2019	4.210	4.245	4.080	4.210	395,234	+0.01(+0.24%)
Jun 11, 2019	4.270	4.360	4.110	4.200	585,526	+0.03(+0.72%)
Jun 10, 2019	4.000	4.355	4.000	4.170	916,444	+0.21(+5.30%)
Jun 07, 2019	4.010	4.098	3.890	3.960	782,100	-0.05(-1.25%)
Jun 06, 2019	4.140	4.190	3.940	4.010	793,895	-0.18(-4.30%)
Jun 05, 2019	4.280	4.324	4.100	4.190	729,840	-0.04(-0.95%)
Jun 04, 2019	4.210	4.380	4.140	4.230	1,039,678	+0.13(+3.17%)
Jun 03, 2019	4.100	4.310	4.050	4.100	778,394	-0.16(-3.76%)
May 31, 2019	4.360	4.440	4.220	4.260	512,100	-0.22(-4.91%)
May 30, 2019	4.590	4.660	4.390	4.480	772,039	-0.11(-2.40%)
May 29, 2019	4.710	4.710	4.370	4.590	1,109,345	-0.11(-2.34%)
May 28, 2019	4.730	4.840	4.660	4.700	690,698	-0.03(-0.63%)
May 24, 2019	4.790	4.960	4.640	4.730	743,500	-0.01(-0.21%)
May 23, 2019	4.890	4.960	4.670	4.740	741,484	-0.25(-5.01%)
May 22, 2019	5.200	5.250	4.870	4.990	612,684	-0.26(-4.95%)
May 21, 2019	5.340	5.350	5.210	5.250	344,607	-0.04(-0.76%)
May 20, 2019	5.250	5.400	5.150	5.290	434,276	-0.08(-1.49%)
May 17, 2019	5.430	5.650	5.330	5.370	846,500	-0.16(-2.89%)
May 16, 2019	5.460	5.545	5.330	5.530	651,622	+0.09(+1.65%)
May 15, 2019	5.410	5.510	5.133	5.440	681,382	+0.08(+1.49%)
May 14, 2019	5.010	5.400	5.010	5.360	1,218,866	+0.43(+8.72%)
May 13, 2019	5.300	5.385	4.775	4.930	1,157,884	-0.44(-8.19%)
May 10, 2019	5.560	5.720	5.065	5.370	1,058,200	-0.33(-5.79%)
May 09, 2019	5.990	6.010	5.390	5.700	1,362,605	-0.06(-1.04%)
May 08, 2019	6.200	6.780	5.680	5.760	2,313,477	-1.26(-17.95%)
May 07, 2019	7.290	7.360	6.960	7.020	775,404	-0.41(-5.52%)
May 06, 2019	6.950	7.540	6.820	7.430	885,789	+0.29(+4.06%)
May 03, 2019	6.800	7.180	6.800	7.140	798,200	+0.40(+5.93%)
May 02, 2019	6.590	6.920	6.510	6.740	800,077	+0.13(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.