Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.75	19.82	18.01	18.68	250,800	-1.15(-5.80%)
Jan 28, 2021	19.23	20.43	18.86	19.83	216,884	+0.80(+4.20%)
Jan 27, 2021	19.55	20.50	18.61	19.03	357,464	-2.09(-9.90%)
Jan 26, 2021	21.55	22.07	20.50	21.12	213,549	-0.04(-0.19%)
Jan 25, 2021	21.68	23.29	20.50	21.16	634,620	-0.17(-0.80%)
Jan 22, 2021	21.57	21.95	20.90	21.33	234,000	-0.30(-1.39%)
Jan 21, 2021	22.29	22.42	20.47	21.63	579,048	-0.94(-4.16%)
Jan 20, 2021	23.00	23.14	21.27	22.57	386,781	-0.20(-0.88%)
Jan 19, 2021	21.58	23.68	21.38	22.77	632,005	+1.23(+5.71%)
Jan 15, 2021	22.25	22.61	21.29	21.54	325,300	-0.71(-3.19%)
Jan 14, 2021	22.11	23.21	21.62	22.25	704,911	-0.44(-1.94%)
Jan 13, 2021	23.59	23.97	22.28	22.69	868,894	-0.58(-2.49%)
Jan 12, 2021	20.88	23.28	19.00	23.27	4,372,121	+8.51(+57.66%)
Jan 11, 2021	14.44	15.06	14.25	14.76	614,175	+0.14(+0.96%)
Jan 08, 2021	15.00	15.11	13.89	14.62	317,700	-0.30(-2.01%)
Jan 07, 2021	14.05	15.10	13.96	14.92	177,398	+0.88(+6.27%)
Jan 06, 2021	13.19	14.86	13.17	14.04	384,986	+1.30(+10.20%)
Jan 05, 2021	11.80	13.19	11.80	12.74	148,125	+0.95(+8.06%)
Jan 04, 2021	13.05	13.05	11.61	11.79	266,833	-0.97(-7.60%)
Dec 31, 2020		12.76	12.76	12.76	83,971	-0.23(-1.77%)
Dec 30, 2020	12.99	13.26	12.87	12.99	83,971	+0.05(+0.39%)
Dec 29, 2020	13.27	13.66	12.78	12.94	117,990	-0.19(-1.45%)
Dec 28, 2020	14.60	14.61	12.69	13.13	302,973	-1.11(-7.79%)
Dec 24, 2020	13.25	14.66	13.12	14.24	222,500	+0.99(+7.47%)
Dec 23, 2020	13.33	13.69	12.83	13.25	134,667	+0.11(+0.84%)
Dec 22, 2020	13.11	13.46	12.24	13.14	175,353	+0.15(+1.15%)
Dec 21, 2020	12.21	13.38	12.21	12.99	210,809	-0.15(-1.14%)
Dec 18, 2020	12.75	13.45	12.47	13.14	304,300	+0.51(+4.04%)
Dec 17, 2020	12.48	12.69	12.25	12.63	78,245	+0.08(+0.64%)
Dec 16, 2020	12.61	12.98	12.37	12.55	123,056	-0.08(-0.63%)
Dec 15, 2020	12.43	12.68	12.00	12.63	101,193	+0.27(+2.18%)
Dec 14, 2020	12.43	12.70	12.30	12.36	79,707	-0.01(-0.08%)
Dec 11, 2020	12.20	12.53	11.95	12.37	132,500	-0.04(-0.32%)
Dec 10, 2020	12.55	12.78	12.24	12.41	101,223	-0.18(-1.43%)
Dec 09, 2020	13.00	13.55	12.18	12.59	229,913	-0.21(-1.64%)
Dec 08, 2020	12.69	12.88	12.52	12.80	144,341	-0.10(-0.78%)
Dec 07, 2020	13.06	13.49	12.76	12.90	94,256	-0.29(-2.20%)
Dec 04, 2020	12.50	13.32	12.40	13.19	105,100	+0.79(+6.37%)
Dec 03, 2020	13.27	13.27	12.32	12.40	175,504	-0.87(-6.56%)
Dec 02, 2020	13.73	14.04	12.74	13.27	213,643	-0.71(-5.08%)
Dec 01, 2020	13.05	15.62	12.98	13.98	592,993	+1.11(+8.62%)
Nov 30, 2020	12.80	13.16	12.45	12.87	136,381	+0.04(+0.31%)
Nov 27, 2020	13.16	13.18	12.58	12.83	81,700	-0.43(-3.24%)
Nov 25, 2020	13.42	13.70	13.15	13.26	101,900	-0.35(-2.57%)
Nov 24, 2020	13.88	13.88	12.75	13.61	323,641	+0.01(+0.07%)
Nov 23, 2020	11.69	13.80	11.69	13.60	509,562	+2.02(+17.44%)
Nov 20, 2020	11.34	11.77	11.04	11.58	208,900	+0.09(+0.78%)
Nov 19, 2020	11.24	11.78	11.24	11.49	111,297	+0.25(+2.22%)
Nov 18, 2020	11.30	11.68	11.19	11.24	162,506	+0.04(+0.36%)
Nov 17, 2020	11.06	11.37	11.00	11.20	99,820	+0.06(+0.54%)
Nov 16, 2020	11.29	11.40	10.81	11.14	195,431	+0.08(+0.72%)
Nov 13, 2020	11.15	11.25	10.80	11.06	154,600	+0.06(+0.55%)
Nov 12, 2020	11.71	11.71	10.50	11.00	267,104	-0.38(-3.34%)
Nov 11, 2020	11.11	12.40	11.08	11.38	819,026	+0.47(+4.31%)
Nov 10, 2020	10.55	11.09	10.25	10.91	128,284	+0.68(+6.65%)
Nov 09, 2020	11.08	11.20	10.22	10.23	184,454	-0.15(-1.45%)
Nov 06, 2020	10.67	10.69	10.27	10.38	155,000	-0.43(-3.98%)
Nov 05, 2020	10.48	11.21	10.45	10.81	213,901	+0.40(+3.84%)
Nov 04, 2020	10.93	11.02	10.24	10.41	244,224	-0.62(-5.62%)
Nov 03, 2020	11.86	12.22	10.75	11.03	964,943	-1.11(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.