Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.080	5.580	5.040	5.470	77,102	+0.34(+6.63%)
May 08, 2024	5.700	5.700	5.075	5.130	81,076	-0.52(-9.20%)
May 07, 2024	5.990	6.070	5.650	5.650	48,300	-0.35(-5.83%)
May 06, 2024	6.160	6.300	5.820	6.000	54,518	-0.15(-2.44%)
May 03, 2024	6.110	6.300	6.010	6.150	34,270	+0.20(+3.36%)
May 02, 2024	6.060	6.200	5.760	5.950	70,990	-0.03(-0.50%)
May 01, 2024	5.960	6.410	5.800	5.980	58,953	+0.08(+1.36%)
Apr 30, 2024	6.330	6.325	5.890	5.900	45,579	-0.62(-9.51%)
Apr 29, 2024	6.480	6.520	6.160	6.520	71,141	+0.10(+1.56%)
Apr 26, 2024	6.690	6.840	6.300	6.420	45,368	-0.14(-2.13%)
Apr 25, 2024	6.870	7.110	6.340	6.560	64,795	-0.46(-6.55%)
Apr 24, 2024	7.020	7.080	6.930	7.020	11,280	+0.01(+0.14%)
Apr 23, 2024	6.990	7.150	6.880	7.010	40,182	+0.18(+2.64%)
Apr 22, 2024	6.880	7.100	6.820	6.830	19,127	-0.06(-0.87%)
Apr 19, 2024	7.230	7.345	6.835	6.890	27,796	-0.39(-5.36%)
Apr 18, 2024	7.170	7.505	7.170	7.280	27,201	+0.08(+1.11%)
Apr 17, 2024	7.400	7.610	7.160	7.200	10,746	-0.17(-2.31%)
Apr 16, 2024	7.310	7.520	7.310	7.370	8,309	+0.06(+0.82%)
Apr 15, 2024	7.960	8.034	7.250	7.310	23,167	-0.60(-7.59%)
Apr 12, 2024	8.010	8.190	7.910	7.910	17,054	-0.12(-1.49%)
Apr 11, 2024	8.170	8.170	8.000	8.030	11,384	-0.16(-1.95%)
Apr 10, 2024	8.050	8.220	7.990	8.190	27,740	-0.02(-0.24%)
Apr 09, 2024	8.070	8.360	8.070	8.210	11,325	+0.11(+1.36%)
Apr 08, 2024	8.280	8.370	8.050	8.100	17,580	-0.19(-2.29%)
Apr 05, 2024	8.120	8.355	8.120	8.290	17,630	+0.09(+1.10%)
Apr 04, 2024	8.340	8.375	8.050	8.200	15,863	-0.11(-1.32%)
Apr 03, 2024	8.000	8.395	8.000	8.310	21,554	+0.19(+2.34%)
Apr 02, 2024	7.990	8.130	7.990	8.120	28,828	+0.05(+0.62%)
Apr 01, 2024	8.120	8.270	8.070	8.070	19,600	-0.09(-1.10%)
Mar 28, 2024	8.200	8.220	8.080	8.160	10,232	-0.10(-1.21%)
Mar 27, 2024	8.000	8.340	8.000	8.260	20,271	+0.08(+0.98%)
Mar 26, 2024	7.990	8.360	7.990	8.180	44,554	+0.15(+1.87%)
Mar 25, 2024	7.990	8.150	7.990	8.030	63,148	+0.02(+0.25%)
Mar 22, 2024	8.300	8.300	7.990	8.010	34,654	-0.25(-3.03%)
Mar 21, 2024	8.110	8.390	7.990	8.260	33,646	+0.09(+1.10%)
Mar 20, 2024	8.200	8.200	7.990	8.170	28,654	-0.01(-0.12%)
Mar 19, 2024	8.200	8.380	8.140	8.180	17,482	-0.16(-1.92%)
Mar 18, 2024	8.000	8.520	7.990	8.340	76,023	+0.35(+4.38%)
Mar 15, 2024	7.990	8.312	7.990	7.990	113,720	-0.07(-0.87%)
Mar 14, 2024	8.240	8.460	8.060	8.060	41,557	-0.08(-0.98%)
Mar 13, 2024	8.040	8.270	7.890	8.140	26,102	+0.14(+1.75%)
Mar 12, 2024	7.560	8.070	7.560	8.000	19,271	+0.45(+5.96%)
Mar 11, 2024	8.100	8.340	7.550	7.550	76,943	-0.62(-7.59%)
Mar 08, 2024	7.980	8.200	7.980	8.170	12,768	+0.27(+3.42%)
Mar 07, 2024	7.710	7.990	7.680	7.900	41,153	+0.19(+2.46%)
Mar 06, 2024	8.000	8.000	7.710	7.710	17,681	+0.00(+0.00%)
Mar 05, 2024	8.180	8.185	7.710	7.710	23,620	-0.57(-6.88%)
Mar 04, 2024	8.200	8.400	8.080	8.280	29,151	+0.06(+0.73%)
Mar 01, 2024	8.600	8.780	8.200	8.220	20,129	-0.28(-3.29%)
Feb 29, 2024	8.640	8.780	8.500	8.500	17,055	-0.07(-0.82%)
Feb 28, 2024	8.930	9.000	8.490	8.570	20,323	-0.39(-4.35%)
Feb 27, 2024	9.210	9.210	8.800	8.960	18,573	-0.25(-2.71%)
Feb 26, 2024	8.290	9.220	8.290	9.210	58,210	+0.83(+9.90%)
Feb 23, 2024	8.500	8.570	8.260	8.380	12,166	-0.19(-2.22%)
Feb 22, 2024	8.510	8.690	8.510	8.570	17,673	+0.02(+0.23%)
Feb 21, 2024	8.340	8.610	8.192	8.550	22,656	+0.07(+0.83%)
Feb 20, 2024	8.770	8.920	8.350	8.480	38,725	-0.43(-4.83%)
Feb 16, 2024	9.140	9.175	8.865	8.910	21,219	-0.29(-3.10%)
Feb 15, 2024	8.690	9.220	8.690	9.195	39,135	+0.43(+4.85%)
Feb 14, 2024	8.220	8.880	8.070	8.770	40,127	+0.60(+7.34%)
Feb 13, 2024	8.420	8.750	8.155	8.170	52,990	-0.50(-5.77%)
Feb 12, 2024	8.940	9.240	8.500	8.670	65,720	-0.33(-3.67%)
Feb 09, 2024	8.440	9.100	8.370	9.000	25,369	+0.51(+6.01%)
Feb 08, 2024	8.230	8.500	8.230	8.490	18,672	+0.26(+3.16%)
Feb 07, 2024	8.620	8.620	8.220	8.230	14,483	-0.25(-2.95%)
Feb 06, 2024	8.580	8.730	8.270	8.480	33,642	-0.01(-0.12%)
Feb 05, 2024	8.040	8.780	8.000	8.490	53,760	+0.30(+3.66%)
Feb 02, 2024	8.300	8.475	8.190	8.190	13,951	-0.14(-1.68%)
Feb 01, 2024	8.450	8.460	8.080	8.330	26,632	-0.02(-0.24%)
Jan 31, 2024	8.800	8.800	8.310	8.350	12,314	-0.39(-4.46%)
Jan 30, 2024	8.900	8.980	8.617	8.740	16,535	-0.21(-2.35%)
Jan 29, 2024	8.690	9.070	8.613	8.950	20,627	+0.26(+2.99%)
Jan 26, 2024	8.590	8.830	8.519	8.690	13,714	+0.11(+1.28%)
Jan 25, 2024	8.510	8.630	8.210	8.580	45,904	+0.23(+2.75%)
Jan 24, 2024	8.640	8.780	8.330	8.350	38,157	-0.28(-3.24%)
Jan 23, 2024	8.750	8.760	8.530	8.630	37,970	+0.01(+0.12%)
Jan 22, 2024	8.410	8.700	8.395	8.620	57,729	-0.18(-2.05%)
Jan 19, 2024	8.900	8.900	8.500	8.800	36,487	+0.02(+0.23%)
Jan 18, 2024	8.570	8.855	8.560	8.780	39,303	+0.34(+4.03%)
Jan 17, 2024	8.240	8.680	8.035	8.440	38,622	+0.16(+1.93%)
Jan 16, 2024	8.210	8.410	7.830	8.280	86,774	-0.06(-0.72%)
Jan 12, 2024	8.860	8.930	8.280	8.340	41,967	-0.46(-5.23%)
Jan 11, 2024	9.550	9.877	8.500	8.800	73,094	-0.71(-7.47%)
Jan 10, 2024	10.97	10.97	9.201	9.510	84,649	-1.34(-12.35%)
Jan 09, 2024	10.99	11.31	10.55	10.85	124,486	+0.38(+3.63%)
Jan 08, 2024	9.550	10.55	9.550	10.47	60,371	+0.96(+10.09%)
Jan 05, 2024	9.650	9.945	9.440	9.510	45,312	-0.22(-2.26%)
Jan 04, 2024	10.04	10.04	9.520	9.730	58,075	-0.20(-2.01%)
Jan 03, 2024	10.28	10.41	9.860	9.930	22,786	-0.58(-5.52%)
Jan 02, 2024	10.61	10.61	10.41	10.51	13,571	-0.17(-1.59%)
Dec 29, 2023	10.88	11.00	10.47	10.68	25,942	-0.25(-2.29%)
Dec 28, 2023	10.76	11.00	10.60	10.93	24,038	-0.07(-0.64%)
Dec 27, 2023	11.02	11.02	10.83	11.00	13,725	+0.08(+0.73%)
Dec 26, 2023	10.73	11.16	10.73	10.92	21,477	+0.05(+0.46%)
Dec 22, 2023	10.94	10.94	10.79	10.87	13,172	-0.08(-0.73%)
Dec 21, 2023	11.17	11.27	10.85	10.95	26,548	-0.27(-2.41%)
Dec 20, 2023	11.49	11.74	11.14	11.22	38,281	-0.23(-2.01%)
Dec 19, 2023	11.37	11.50	11.11	11.45	33,185	+0.19(+1.69%)
Dec 18, 2023	11.07	11.33	10.48	11.26	25,280	+0.15(+1.35%)
Dec 15, 2023	11.30	11.33	10.48	11.11	91,423	-0.15(-1.33%)
Dec 14, 2023	11.19	11.38	10.86	11.26	39,426	+0.06(+0.54%)
Dec 13, 2023	10.46	11.27	10.46	11.20	31,421	+0.25(+2.28%)
Dec 12, 2023	11.39	11.39	10.73	10.95	18,548	-0.42(-3.69%)
Dec 11, 2023	11.18	11.39	10.87	11.37	23,687	+0.23(+2.06%)
Dec 08, 2023	11.00	11.31	9.920	11.14	37,106	-0.03(-0.27%)
Dec 07, 2023	10.81	11.23	10.73	11.17	21,114	+0.10(+0.90%)
Dec 06, 2023	11.55	11.55	11.01	11.07	21,985	-0.35(-3.06%)
Dec 05, 2023	11.26	11.65	11.02	11.42	76,793	+0.01(+0.09%)
Dec 04, 2023	10.98	11.45	10.87	11.41	48,054	+0.36(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.