Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.60	11.99	11.35	11.42	175,366	-0.12(-1.04%)
Jul 29, 2021	11.59	12.08	11.37	11.54	303,155	+0.37(+3.31%)
Jul 28, 2021	10.39	11.42	10.39	11.17	300,026	+0.87(+8.45%)
Jul 27, 2021	10.68	10.74	10.10	10.30	140,401	-0.40(-3.74%)
Jul 26, 2021	10.80	11.00	10.55	10.70	122,230	-0.07(-0.65%)
Jul 23, 2021	10.90	10.92	10.61	10.77	120,080	-0.01(-0.09%)
Jul 22, 2021	11.26	11.50	10.71	10.78	142,755	-0.50(-4.43%)
Jul 21, 2021	11.10	11.69	11.04	11.28	501,599	+0.30(+2.73%)
Jul 20, 2021	10.58	11.15	10.33	10.98	269,456	+0.32(+3.00%)
Jul 19, 2021	10.51	10.82	9.970	10.66	666,883	-0.03(-0.28%)
Jul 16, 2021	11.22	11.30	10.55	10.69	401,874	-0.40(-3.61%)
Jul 15, 2021	11.24	11.57	10.85	11.09	381,354	-0.40(-3.48%)
Jul 14, 2021	12.22	12.30	11.08	11.49	463,746	-0.69(-5.67%)
Jul 13, 2021	13.69	13.70	11.93	12.18	780,280	-2.36(-16.23%)
Jul 12, 2021	13.54	14.59	13.27	14.54	422,914	+0.98(+7.23%)
Jul 09, 2021	13.48	13.89	13.06	13.56	138,372	+0.28(+2.11%)
Jul 08, 2021	12.82	13.40	12.55	13.28	101,701	+0.11(+0.84%)
Jul 07, 2021	13.35	13.57	12.80	13.17	112,515	-0.24(-1.79%)
Jul 06, 2021	14.00	14.05	13.13	13.41	121,406	-0.27(-1.97%)
Jul 02, 2021	14.02	14.12	13.63	13.68	73,701	-0.24(-1.72%)
Jul 01, 2021	14.00	14.48	13.80	13.92	75,024	-0.09(-0.64%)
Jun 30, 2021	14.50	14.63	14.00	14.01	166,284	+0.33(+2.41%)
Jun 29, 2021	14.03	14.21	13.61	13.68	83,642	-0.38(-2.70%)
Jun 28, 2021	14.01	14.23	13.84	14.06	88,142	+0.10(+0.72%)
Jun 25, 2021	14.00	14.20	13.85	13.96	785,806	+0.00(+0.00%)
Jun 24, 2021	13.80	14.00	13.44	13.96	108,845	+0.28(+2.05%)
Jun 23, 2021	13.45	13.82	13.38	13.68	116,020	+0.31(+2.32%)
Jun 22, 2021	13.76	13.76	13.04	13.37	145,681	-0.38(-2.76%)
Jun 21, 2021	13.33	13.86	13.28	13.75	138,847	+0.53(+4.01%)
Jun 18, 2021	13.16	13.55	13.03	13.22	208,971	-0.12(-0.90%)
Jun 17, 2021	14.20	14.36	13.34	13.34	295,552	-0.95(-6.65%)
Jun 16, 2021	14.63	14.63	13.98	14.29	208,684	-0.34(-2.32%)
Jun 15, 2021	14.90	14.90	14.25	14.63	186,263	-0.26(-1.75%)
Jun 14, 2021	15.33	15.57	14.75	14.89	120,499	-0.30(-1.97%)
Jun 11, 2021	15.00	15.45	14.98	15.19	127,795	+0.32(+2.15%)
Jun 10, 2021	15.83	15.96	14.78	14.87	180,818	-0.78(-4.98%)
Jun 09, 2021	16.13	16.40	15.53	15.65	145,206	-0.44(-2.73%)
Jun 08, 2021	16.55	16.75	16.04	16.09	176,343	-0.43(-2.60%)
Jun 07, 2021	16.25	16.57	15.99	16.52	132,529	+0.41(+2.55%)
Jun 04, 2021	15.72	16.38	15.58	16.11	132,333	+0.41(+2.61%)
Jun 03, 2021	15.45	15.79	15.15	15.70	152,472	+0.17(+1.09%)
Jun 02, 2021	15.60	15.64	15.08	15.53	97,533	-0.06(-0.38%)
Jun 01, 2021	15.17	15.84	15.11	15.59	126,109	+0.55(+3.66%)
May 28, 2021	15.43	15.58	15.02	15.04	85,353	-0.34(-2.21%)
May 27, 2021	15.24	15.47	15.00	15.38	80,748	+0.39(+2.60%)
May 26, 2021	14.40	15.18	14.40	14.99	129,560	+0.71(+4.97%)
May 25, 2021	15.22	15.48	14.26	14.28	196,508	-0.66(-4.42%)
May 24, 2021	14.79	15.09	14.65	14.94	126,797	+0.15(+1.01%)
May 21, 2021	14.47	14.94	14.25	14.79	236,102	+0.37(+2.57%)
May 20, 2021	14.78	14.92	13.91	14.42	270,208	-0.20(-1.37%)
May 19, 2021	14.66	14.98	14.35	14.62	249,491	-0.46(-3.05%)
May 18, 2021	14.48	15.41	14.08	15.08	226,947	+0.62(+4.29%)
May 17, 2021	13.80	14.50	13.80	14.46	381,824	+0.74(+5.39%)
May 14, 2021	16.85	16.93	13.67	13.72	988,908	-2.98(-17.84%)
May 13, 2021	16.17	17.05	15.80	16.70	353,995	+0.72(+4.51%)
May 12, 2021	16.78	16.93	15.86	15.98	212,093	-0.94(-5.56%)
May 11, 2021	15.47	17.01	15.47	16.92	163,395	+0.69(+4.25%)
May 10, 2021	17.38	17.42	16.13	16.23	164,252	-1.14(-6.56%)
May 07, 2021	17.28	17.76	17.12	17.37	123,891	+0.06(+0.35%)
May 06, 2021	17.18	17.45	16.30	17.31	167,070	+0.14(+0.82%)
May 05, 2021	17.11	17.53	16.53	17.17	157,996	+0.23(+1.36%)
May 04, 2021	17.50	17.59	16.34	16.94	263,356	-0.72(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.