Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.10	13.11	12.04	12.16	0	-0.95(-7.25%)
Aug 29, 2013	12.91	13.27	12.79	13.11	66,125	+0.20(+1.55%)
Aug 28, 2013	13.26	13.37	12.84	12.91	0	-0.35(-2.64%)
Aug 27, 2013	13.25	13.43	13.22	13.26	132,149	-0.17(-1.27%)
Aug 26, 2013	13.24	13.51	13.17	13.43	0	+0.25(+1.90%)
Aug 23, 2013	13.05	13.26	12.98	13.18	0	+0.21(+1.62%)
Aug 22, 2013	12.49	13.01	12.49	12.97	61,129	+0.57(+4.60%)
Aug 21, 2013	12.32	12.65	12.21	12.40	0	+0.06(+0.49%)
Aug 20, 2013	12.00	12.43	11.76	12.34	110,966	+0.34(+2.83%)
Aug 19, 2013	12.52	12.62	12.00	12.00	88,267	-0.48(-3.85%)
Aug 16, 2013	12.42	12.64	12.26	12.48	0	+0.03(+0.24%)
Aug 15, 2013	13.26	13.30	12.35	12.45	159,966	-1.01(-7.50%)
Aug 14, 2013	13.30	13.55	13.21	13.46	121,234	+0.13(+0.98%)
Aug 13, 2013	13.55	13.95	13.25	13.33	63,338	-0.16(-1.19%)
Aug 12, 2013	13.41	13.64	13.25	13.49	104,741	+0.01(+0.07%)
Aug 09, 2013	13.65	13.88	13.44	13.48	125,657	-0.19(-1.39%)
Aug 08, 2013	13.88	13.95	13.53	13.67	126,912	-0.10(-0.73%)
Aug 07, 2013	13.70	13.91	13.46	13.77	126,280	+0.02(+0.15%)
Aug 06, 2013	14.28	14.28	13.66	13.75	168,179	-0.53(-3.71%)
Aug 05, 2013	13.76	14.29	13.70	14.28	200,902	+0.63(+4.62%)
Aug 02, 2013	13.63	13.79	13.55	13.65	83,530	-0.06(-0.44%)
Aug 01, 2013	13.67	13.77	13.46	13.71	108,137	+0.16(+1.18%)
Jul 31, 2013	13.61	13.84	13.43	13.55	0	+0.01(+0.07%)
Jul 30, 2013	13.70	13.90	13.49	13.54	0	-0.04(-0.29%)
Jul 29, 2013	13.58	13.64	13.46	13.58	0	+0.00(+0.00%)
Jul 26, 2013	13.47	13.62	13.42	13.58	0	-0.02(-0.15%)
Jul 25, 2013	13.71	13.71	13.50	13.60	0	-0.17(-1.23%)
Jul 24, 2013	14.11	14.28	13.63	13.77	0	-0.29(-2.06%)
Jul 23, 2013	14.27	14.31	14.05	14.06	0	-0.28(-1.95%)
Jul 22, 2013	14.37	14.47	14.07	14.34	0	-0.14(-0.97%)
Jul 19, 2013	14.43	14.55	14.29	14.48	0	+0.04(+0.28%)
Jul 18, 2013	14.50	14.58	14.25	14.44	0	+0.12(+0.84%)
Jul 17, 2013	14.61	14.64	14.28	14.32	87,009	-0.25(-1.72%)
Jul 16, 2013	14.77	15.00	14.11	14.57	0	-0.43(-2.87%)
Jul 15, 2013	14.40	15.00	14.24	15.00	0	+0.79(+5.56%)
Jul 12, 2013	13.61	14.37	13.48	14.21	0	+0.67(+4.95%)
Jul 11, 2013	13.50	13.96	13.47	13.54	0	+0.34(+2.58%)
Jul 10, 2013	12.90	13.39	12.90	13.20	329,534	+0.33(+2.56%)
Jul 09, 2013	13.18	13.06	12.68	12.87	0	-0.19(-1.45%)
Jul 08, 2013	13.00	13.33	12.90	13.06	222,842	+0.21(+1.63%)
Jul 05, 2013	12.56	12.85	12.43	12.85	0	+0.51(+4.13%)
Jul 03, 2013	11.91	12.44	11.91	12.34	0	+0.19(+1.56%)
Jul 02, 2013	12.05	12.36	11.99	12.15	0	+0.08(+0.66%)
Jul 01, 2013	12.37	12.37	12.00	12.07	0	-0.20(-1.63%)
Jun 28, 2013	12.41	12.50	12.20	12.27	114,047	+0.21(+1.74%)
Jun 26, 2013	12.41	12.50	12.02	12.06	0	-0.20(-1.63%)
Jun 25, 2013	11.75	12.65	11.67	12.26	0	+0.77(+6.70%)
Jun 24, 2013	10.89	11.60	10.68	11.49	0	+0.41(+3.70%)
Jun 21, 2013	11.40	11.42	10.98	11.08	145,821	-0.29(-2.55%)
Jun 20, 2013	11.62	11.73	11.32	11.37	0	-0.43(-3.64%)
Jun 19, 2013	11.86	11.90	11.64	11.80	0	-0.02(-0.17%)
Jun 18, 2013	11.55	11.85	11.54	11.82	0	+0.26(+2.25%)
Jun 17, 2013	11.55	11.63	11.37	11.56	0	+0.11(+0.96%)
Jun 14, 2013	11.71	11.71	11.30	11.45	0	-0.28(-2.39%)
Jun 13, 2013	11.32	11.75	11.18	11.73	66,360	+0.38(+3.35%)
Jun 12, 2013	11.87	11.87	11.32	11.35	103,334	-0.45(-3.81%)
Jun 11, 2013	11.73	11.90	11.48	11.80	102,134	-0.08(-0.67%)
Jun 10, 2013	11.37	11.99	11.31	11.88	0	+0.53(+4.67%)
Jun 07, 2013	11.09	11.39	10.93	11.35	0	+0.32(+2.90%)
Jun 06, 2013	11.08	11.12	10.77	11.03	148,083	-0.08(-0.72%)
Jun 05, 2013	11.24	11.24	10.77	11.11	0	-0.20(-1.77%)
Jun 04, 2013	11.47	11.52	11.04	11.31	0	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.