Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.75	10.75	10.45	10.71	122,804	+0.01(+0.09%)
Mar 27, 2013	10.59	10.79	10.50	10.70	81,247	+0.05(+0.47%)
Mar 26, 2013	10.49	10.69	10.42	10.65	107,844	+0.25(+2.40%)
Mar 25, 2013	10.31	10.43	10.25	10.40	99,228	+0.17(+1.66%)
Mar 22, 2013	10.34	10.34	10.10	10.23	111,236	-0.13(-1.25%)
Mar 21, 2013	10.61	10.70	10.34	10.36	65,674	-0.35(-3.27%)
Mar 20, 2013	10.42	10.72	10.33	10.71	93,587	+0.44(+4.28%)
Mar 19, 2013	10.16	10.35	10.15	10.27	65,529	+0.14(+1.38%)
Mar 18, 2013	10.10	10.19	10.03	10.13	128,501	-0.07(-0.69%)
Mar 15, 2013	10.69	10.69	10.15	10.20	196,711	-0.46(-4.32%)
Mar 14, 2013	10.25	10.69	10.25	10.66	84,731	+0.47(+4.61%)
Mar 13, 2013	10.13	10.31	10.08	10.19	55,984	+0.07(+0.69%)
Mar 12, 2013	10.17	10.39	10.11	10.12	87,503	-0.08(-0.78%)
Mar 11, 2013	10.22	10.23	10.06	10.20	75,961	+0.02(+0.20%)
Mar 08, 2013	10.32	10.35	10.15	10.18	89,947	-0.04(-0.44%)
Mar 07, 2013	10.18	10.28	10.10	10.22	57,287	+0.03(+0.25%)
Mar 06, 2013	10.17	10.29	10.07	10.20	53,974	+0.07(+0.69%)
Mar 05, 2013	10.04	10.31	10.04	10.13	102,293	+0.13(+1.30%)
Mar 04, 2013	10.02	10.11	9.880	10.00	66,579	-0.02(-0.20%)
Mar 01, 2013	9.910	10.12	9.800	10.02	91,465	+0.07(+0.70%)
Feb 28, 2013	10.04	10.15	9.880	9.950	107,608	-0.13(-1.29%)
Feb 27, 2013	9.940	10.25	9.940	10.08	62,122	+0.15(+1.51%)
Feb 26, 2013	9.870	10.13	9.820	9.930	204,716	-0.28(-2.74%)
Feb 22, 2013	10.12	10.39	10.03	10.21	89,731	+0.17(+1.69%)
Feb 21, 2013	10.00	10.15	9.970	10.04	88,111	+0.05(+0.50%)
Feb 20, 2013	10.39	10.44	9.970	9.990	162,430	-0.36(-3.48%)
Feb 19, 2013	10.45	10.45	10.26	10.35	120,065	-0.04(-0.38%)
Feb 15, 2013	10.28	10.49	10.18	10.39	151,016	+0.17(+1.66%)
Feb 14, 2013	10.01	10.34	10.00	10.22	105,379	+0.18(+1.79%)
Feb 13, 2013	10.15	10.15	9.970	10.04	238,306	-0.07(-0.69%)
Feb 12, 2013	9.990	10.24	9.970	10.11	344,797	+0.17(+1.71%)
Feb 11, 2013	9.730	10.05	9.730	9.940	607,685	+0.22(+2.26%)
Feb 08, 2013	9.880	9.919	9.660	9.720	135,881	-0.14(-1.42%)
Feb 07, 2013	9.840	9.890	9.820	9.860	190,281	+0.05(+0.51%)
Feb 06, 2013	9.900	9.910	9.760	9.810	175,483	+0.11(+1.13%)
Feb 04, 2013	9.890	9.990	9.610	9.700	175,023	-0.20(-2.02%)
Feb 01, 2013	9.730	10.18	9.700	9.900	250,014	+0.24(+2.48%)
Jan 31, 2013	9.650	9.830	9.520	9.660	170,708	+0.14(+1.47%)
Jan 30, 2013	9.750	9.750	9.480	9.520	83,687	-0.17(-1.75%)
Jan 29, 2013	9.710	9.980	9.600	9.690	133,035	+0.04(+0.41%)
Jan 28, 2013	9.150	9.700	9.100	9.650	155,056	+0.55(+6.04%)
Jan 25, 2013	9.190	9.300	9.020	9.100	110,493	-0.01(-0.11%)
Jan 24, 2013	9.080	9.200	8.960	9.110	243,134	+0.01(+0.11%)
Jan 23, 2013	9.160	9.220	9.100	9.100	154,047	-0.04(-0.44%)
Jan 22, 2013	9.020	9.210	8.952	9.140	172,276	+0.16(+1.78%)
Jan 18, 2013	8.860	9.030	8.850	8.980	150,613	-0.03(-0.33%)
Jan 17, 2013	8.960	9.030	8.740	9.010	164,972	+0.12(+1.35%)
Jan 16, 2013	9.140	9.150	8.880	8.890	147,662	-0.21(-2.31%)
Jan 15, 2013	9.080	9.100	8.910	9.100	194,354	+0.01(+0.11%)
Jan 14, 2013	9.130	9.240	8.970	9.090	191,732	-0.04(-0.44%)
Jan 11, 2013	9.290	9.310	8.950	9.130	310,991	-0.13(-1.40%)
Jan 10, 2013	9.150	9.470	8.910	9.260	981,768	+1.43(+18.26%)
Jan 09, 2013	7.660	7.855	7.500	7.830	374,122	+0.25(+3.30%)
Jan 08, 2013	7.530	7.655	7.490	7.580	152,249	+0.08(+1.07%)
Jan 07, 2013	7.240	7.500	7.240	7.500	143,396	+0.28(+3.88%)
Jan 04, 2013	7.090	7.315	7.010	7.220	144,866	+0.17(+2.41%)
Jan 03, 2013	6.950	7.100	6.930	7.050	137,054	+0.13(+1.88%)
Jan 02, 2013	6.800	6.960	6.710	6.920	135,319	+0.21(+3.13%)
Dec 31, 2012	6.490	6.770	6.400	6.710	106,855	+0.17(+2.60%)
Dec 28, 2012	6.520	6.640	6.500	6.540	56,475	-0.03(-0.46%)
Dec 27, 2012	6.650	6.670	6.390	6.570	141,711	-0.05(-0.76%)
Dec 26, 2012	6.600	6.800	6.600	6.620	147,316	+0.03(+0.46%)
Dec 24, 2012	6.500	6.600	6.490	6.590	58,632	+0.11(+1.70%)
Dec 21, 2012	6.490	6.490	6.360	6.480	339,128	-0.07(-1.07%)
Dec 20, 2012	6.420	6.590	6.420	6.550	151,037	+0.15(+2.34%)
Dec 19, 2012	6.480	6.550	6.250	6.400	140,623	-0.06(-0.93%)
Dec 18, 2012	6.490	6.570	6.440	6.460	122,201	+0.00(+0.00%)
Dec 17, 2012	6.460	6.520	6.410	6.460	122,561	+0.07(+1.10%)
Dec 14, 2012	6.230	6.470	6.230	6.390	87,273	+0.14(+2.24%)
Dec 13, 2012	6.450	6.500	6.210	6.250	141,858	-0.18(-2.80%)
Dec 12, 2012	6.530	6.570	6.430	6.430	98,125	-0.11(-1.68%)
Dec 11, 2012	6.610	6.650	6.460	6.540	111,997	-0.02(-0.30%)
Dec 10, 2012	6.440	6.600	6.440	6.560	147,919	+0.12(+1.86%)
Dec 07, 2012	6.500	6.550	6.330	6.440	87,131	-0.04(-0.62%)
Dec 06, 2012	6.500	6.650	6.460	6.480	60,392	-0.05(-0.77%)
Dec 05, 2012	6.630	6.660	6.500	6.530	79,152	-0.08(-1.21%)
Dec 04, 2012	6.660	6.680	6.601	6.610	44,459	-0.13(-1.93%)
Nov 30, 2012	6.420	6.840	6.420	6.740	249,166	+0.34(+5.31%)
Nov 29, 2012	6.390	6.400	6.300	6.400	74,306	+0.07(+1.11%)
Nov 28, 2012	6.160	6.360	6.120	6.330	69,757	+0.16(+2.59%)
Nov 27, 2012	6.150	6.270	6.110	6.170	60,719	+0.03(+0.49%)
Nov 26, 2012	6.180	6.240	6.060	6.140	55,080	-0.04(-0.65%)
Nov 23, 2012	5.990	6.180	5.950	6.180	49,175	+0.21(+3.52%)
Nov 21, 2012	5.820	5.990	5.820	5.970	57,025	+0.16(+2.75%)
Nov 20, 2012	5.700	5.850	5.700	5.810	85,897	+0.11(+1.93%)
Nov 19, 2012	5.720	5.810	5.650	5.700	107,130	+0.04(+0.71%)
Nov 16, 2012	5.650	5.820	5.630	5.660	89,517	+0.01(+0.18%)
Nov 15, 2012	5.940	5.940	5.550	5.650	165,350	-0.27(-4.56%)
Nov 14, 2012	6.030	6.050	5.900	5.920	126,257	-0.11(-1.82%)
Nov 13, 2012	6.180	6.250	6.000	6.030	63,339	-0.16(-2.58%)
Nov 12, 2012	6.320	6.370	6.190	6.190	28,870	-0.11(-1.75%)
Nov 09, 2012	5.950	6.378	5.915	6.300	99,066	+0.40(+6.78%)
Nov 08, 2012	6.020	6.170	5.880	5.900	107,900	-0.11(-1.83%)
Nov 07, 2012	6.270	6.270	5.870	6.010	213,139	-0.32(-5.06%)
Nov 06, 2012	6.400	6.420	6.260	6.330	116,998	-0.05(-0.78%)
Nov 05, 2012	6.250	6.430	6.245	6.380	125,651	+0.11(+1.75%)
Nov 02, 2012	6.240	6.290	6.170	6.270	175,888	+0.07(+1.13%)
Nov 01, 2012	6.230	6.250	6.170	6.200	103,978	-0.02(-0.32%)
Oct 31, 2012	6.170	6.300	6.170	6.220	111,728	+0.09(+1.47%)
Oct 26, 2012	6.310	6.130	6.130	6.130	130,300	-0.16(-2.54%)
Oct 25, 2012	6.480	6.570	6.250	6.290	93,903	-0.12(-1.87%)
Oct 24, 2012	6.010	6.460	5.990	6.410	204,380	+0.41(+6.83%)
Oct 23, 2012	6.200	6.270	5.910	6.000	180,923	-0.30(-4.76%)
Oct 19, 2012	6.510	6.560	6.300	6.300	297,025	-0.23(-3.52%)
Oct 18, 2012	6.780	6.850	6.525	6.530	209,774	-0.28(-4.11%)
Oct 17, 2012	7.000	7.000	6.770	6.810	200,508	-0.20(-2.85%)
Oct 16, 2012	7.050	7.100	6.910	7.010	216,439	-0.02(-0.28%)
Oct 15, 2012	6.900	7.100	6.850	7.030	159,687	+0.13(+1.88%)
Oct 12, 2012	6.880	6.960	6.800	6.900	157,905	+0.03(+0.44%)
Oct 11, 2012	7.000	7.140	6.570	6.870	434,340	-0.41(-5.63%)
Oct 10, 2012	7.230	7.310	7.220	7.280	182,431	+0.05(+0.69%)
Oct 09, 2012	7.300	7.340	7.190	7.230	123,690	-0.06(-0.89%)
Oct 08, 2012	7.390	7.390	7.250	7.295	106,544	-0.11(-1.42%)
Oct 05, 2012	7.610	7.770	7.320	7.400	138,957	-0.23(-3.01%)
Oct 04, 2012	7.620	7.720	7.540	7.630	57,679	+0.02(+0.26%)
Oct 03, 2012	7.400	7.690	7.370	7.610	30,588	+0.20(+2.70%)
Oct 02, 2012	7.460	7.570	7.380	7.410	60,802	-0.04(-0.54%)
Oct 01, 2012	7.500	7.500	7.280	7.450	264,760	-0.03(-0.40%)
Sep 28, 2012	7.470	7.750	7.390	7.480	142,939	-0.04(-0.53%)
Sep 27, 2012	7.480	7.560	7.390	7.520	40,363	+0.04(+0.53%)
Sep 26, 2012	7.420	7.510	7.250	7.480	37,034	+0.09(+1.22%)
Sep 25, 2012	7.600	7.640	7.340	7.390	67,334	-0.18(-2.38%)
Sep 24, 2012	7.450	7.600	7.450	7.570	62,318	+0.07(+0.93%)
Sep 21, 2012	7.430	7.540	7.330	7.500	146,516	+0.17(+2.32%)
Sep 20, 2012	7.450	7.460	7.260	7.330	73,394	-0.17(-2.27%)
Sep 19, 2012	7.570	7.580	7.480	7.500	86,754	-0.07(-0.92%)
Sep 18, 2012	7.400	7.590	7.320	7.570	40,239	+0.19(+2.57%)
Sep 17, 2012	7.750	7.760	7.319	7.380	100,386	-0.44(-5.63%)
Sep 14, 2012	7.760	7.900	7.760	7.820	88,095	+0.13(+1.69%)
Sep 13, 2012	7.570	7.900	7.550	7.690	80,691	+0.10(+1.32%)
Sep 12, 2012	7.580	7.700	7.470	7.590	48,961	+0.01(+0.13%)
Sep 11, 2012	7.500	7.610	7.460	7.580	104,894	+0.05(+0.66%)
Sep 10, 2012	7.710	7.721	7.500	7.530	50,746	-0.21(-2.71%)
Sep 07, 2012	7.600	7.870	7.550	7.740	78,462	+0.16(+2.11%)
Sep 06, 2012	7.360	7.600	7.360	7.580	89,839	+0.25(+3.41%)
Sep 05, 2012	7.440	7.480	7.300	7.330	71,597	-0.08(-1.08%)
Sep 04, 2012	7.520	7.580	7.320	7.410	116,771	-0.09(-1.20%)
Aug 31, 2012	7.440	7.530	7.330	7.500	49,404	+0.13(+1.76%)
Aug 30, 2012	7.310	7.420	7.250	7.370	52,253	+0.04(+0.55%)
Aug 29, 2012	7.420	7.450	7.260	7.330	66,923	-0.01(-0.14%)
Aug 27, 2012	7.330	7.420	7.250	7.340	76,098	+0.07(+0.96%)
Aug 24, 2012	7.350	7.370	7.200	7.270	94,982	-0.11(-1.49%)
Aug 23, 2012	7.350	7.420	7.300	7.380	58,854	+0.03(+0.41%)
Aug 22, 2012	7.510	7.520	7.340	7.350	57,253	-0.14(-1.87%)
Aug 21, 2012	7.680	7.750	7.440	7.490	58,446	-0.18(-2.35%)
Aug 20, 2012	7.860	7.860	7.540	7.670	73,751	-0.18(-2.29%)
Aug 17, 2012	7.500	7.902	7.500	7.850	97,809	+0.34(+4.53%)
Aug 16, 2012	8.130	8.130	7.455	7.510	154,089	-0.31(-3.96%)
Aug 15, 2012	8.020	8.040	7.795	7.820	79,009	-0.19(-2.37%)
Aug 14, 2012	8.080	8.140	7.930	8.010	164,326	+0.05(+0.63%)
Aug 13, 2012	7.930	8.100	7.810	7.960	131,243	-0.01(-0.13%)
Aug 10, 2012	8.200	8.320	7.860	7.970	138,686	-0.22(-2.69%)
Aug 09, 2012	7.680	8.350	7.660	8.190	224,570	+0.55(+7.20%)
Aug 08, 2012	7.520	7.720	7.510	7.640	293,480	+0.05(+0.66%)
Aug 07, 2012	7.530	7.820	7.441	7.590	87,897	+0.15(+2.02%)
Aug 06, 2012	7.250	7.630	7.250	7.440	122,690	+0.21(+2.90%)
Aug 03, 2012	7.200	7.440	7.200	7.230	171,824	+0.13(+1.83%)
Aug 02, 2012	7.510	7.580	7.100	7.100	146,690	-0.48(-6.33%)
Aug 01, 2012	7.540	7.810	7.455	7.580	167,989	+0.09(+1.20%)
Jul 31, 2012	7.370	7.550	7.310	7.490	163,922	+0.10(+1.35%)
Jul 30, 2012	7.700	7.770	7.380	7.390	168,908	-0.28(-3.65%)
Jul 27, 2012	7.570	7.700	7.390	7.670	159,505	+0.11(+1.46%)
Jul 26, 2012	7.630	7.750	7.320	7.560	99,743	+0.01(+0.13%)
Jul 25, 2012	7.640	7.760	7.540	7.550	110,776	-0.03(-0.40%)
Jul 24, 2012	7.860	7.960	7.530	7.580	165,609	-0.28(-3.56%)
Jul 23, 2012	7.910	8.030	7.760	7.860	109,948	-0.19(-2.36%)
Jul 20, 2012	8.090	8.300	8.000	8.050	193,127	-0.10(-1.23%)
Jul 19, 2012	7.960	8.190	7.860	8.150	214,030	+0.22(+2.77%)
Jul 18, 2012	7.790	7.960	7.750	7.930	136,185	+0.11(+1.41%)
Jul 17, 2012	7.900	7.990	7.680	7.820	199,836	-0.06(-0.76%)
Jul 16, 2012	7.960	8.110	7.830	7.880	152,624	-0.13(-1.62%)
Jul 13, 2012	7.920	8.068	7.720	8.010	305,328	+0.08(+0.95%)
Jul 12, 2012	7.910	8.180	7.800	7.935	290,109	-0.10(-1.31%)
Jul 11, 2012	8.240	8.449	7.990	8.040	892,040	-1.73(-17.71%)
Jul 10, 2012	9.430	9.870	9.370	9.770	501,540	+0.31(+3.28%)
Jul 09, 2012	9.560	9.720	9.290	9.460	230,950	-0.16(-1.66%)
Jul 06, 2012	9.480	9.630	9.420	9.620	117,084	+0.06(+0.63%)
Jul 05, 2012	9.190	9.700	9.150	9.560	209,617	+0.37(+4.03%)
Jul 03, 2012	9.000	9.249	8.900	9.190	89,403	+0.15(+1.66%)
Jul 02, 2012	9.290	9.290	8.940	9.040	178,866	-0.28(-3.00%)
Jun 29, 2012	9.150	9.420	9.010	9.320	172,278	+0.35(+3.90%)
Jun 28, 2012	8.950	8.980	8.460	8.970	245,878	-0.06(-0.66%)
Jun 27, 2012	9.000	9.090	8.830	9.030	258,949	-0.02(-0.22%)
Jun 26, 2012	9.150	9.250	8.900	9.050	95,337	-0.11(-1.20%)
Jun 25, 2012	9.220	9.230	9.020	9.160	106,705	-0.13(-1.40%)
Jun 22, 2012	9.250	9.340	9.150	9.290	142,007	+0.13(+1.42%)
Jun 21, 2012	9.300	9.370	9.120	9.160	121,920	-0.11(-1.19%)
Jun 20, 2012	9.350	9.400	9.011	9.270	192,154	-0.05(-0.54%)
Jun 19, 2012	9.250	9.440	9.170	9.320	246,283	+0.08(+0.87%)
Jun 18, 2012	9.280	9.460	9.190	9.240	183,457	-0.16(-1.70%)
Jun 15, 2012	9.560	9.690	9.315	9.400	182,956	-0.17(-1.78%)
Jun 14, 2012	9.730	9.790	9.390	9.570	202,730	-0.12(-1.24%)
Jun 13, 2012	9.860	9.960	9.640	9.690	244,354	-0.20(-2.02%)
Jun 12, 2012	9.750	10.09	9.630	9.890	373,654	+0.14(+1.44%)
Jun 11, 2012	9.510	10.15	9.460	9.750	447,300	+0.39(+4.17%)
Jun 08, 2012	8.900	9.485	8.870	9.360	291,009	+0.42(+4.70%)
Jun 07, 2012	9.280	9.430	8.860	8.940	241,172	-0.26(-2.83%)
Jun 06, 2012	9.200	9.310	9.160	9.200	201,615	+0.05(+0.55%)
Jun 05, 2012	9.170	9.230	9.010	9.150	253,332	-0.09(-0.97%)
Jun 04, 2012	9.560	9.990	9.210	9.240	223,180	-0.32(-3.35%)
Jun 01, 2012	9.660	11.61	9.400	9.560	250,157	-0.30(-3.04%)
May 31, 2012	10.23	10.39	9.750	9.860	302,628	-0.33(-3.24%)
May 30, 2012	10.73	10.73	10.12	10.19	220,650	-0.64(-5.91%)
May 29, 2012	10.67	11.11	10.63	10.83	217,347	+0.20(+1.88%)
May 25, 2012	10.86	10.93	10.44	10.63	127,530	-0.26(-2.39%)
May 24, 2012	10.98	11.02	10.59	10.89	339,937	-0.10(-0.91%)
May 23, 2012	11.61	11.65	10.80	10.99	317,592	-0.71(-6.07%)
May 22, 2012	11.64	11.89	11.56	11.70	193,754	-0.01(-0.09%)
May 21, 2012	12.05	12.14	11.65	11.71	185,823	-0.32(-2.66%)
May 18, 2012	12.75	12.94	11.97	12.03	249,882	-0.87(-6.74%)
May 17, 2012	13.60	13.70	12.84	12.90	217,638	-0.71(-5.22%)
May 16, 2012	14.00	14.08	13.34	13.61	313,512	-0.33(-2.37%)
May 15, 2012	13.07	14.00	11.89	13.94	870,680	+2.22(+18.94%)
May 14, 2012	11.86	11.92	11.41	11.72	238,842	-0.31(-2.58%)
May 11, 2012	12.28	12.47	12.00	12.03	151,936	-0.39(-3.14%)
May 10, 2012	12.28	12.66	12.17	12.42	133,136	+0.22(+1.80%)
May 09, 2012	12.13	12.32	12.13	12.20	155,965	-0.11(-0.89%)
May 08, 2012	12.50	12.61	12.29	12.31	219,790	-0.31(-2.46%)
May 07, 2012	12.18	12.79	12.10	12.62	243,909	+0.44(+3.61%)
May 04, 2012	12.30	12.37	12.15	12.18	142,131	-0.19(-1.54%)
May 03, 2012	12.40	12.50	12.20	12.37	131,121	-0.01(-0.08%)
May 02, 2012	12.40	12.42	12.03	12.38	134,992	-0.07(-0.56%)
May 01, 2012	12.76	12.87	12.43	12.45	115,184	-0.24(-1.89%)
Apr 30, 2012	13.15	13.15	12.63	12.69	96,887	-0.46(-3.50%)
Apr 27, 2012	12.95	13.15	12.75	13.15	90,201	+0.21(+1.62%)
Apr 26, 2012	12.86	13.17	12.74	12.94	77,533	-0.01(-0.08%)
Apr 25, 2012	12.91	13.03	12.72	12.95	110,018	+0.22(+1.73%)
Apr 24, 2012	12.76	12.92	12.63	12.73	109,182	-0.08(-0.62%)
Apr 23, 2012	12.71	12.98	12.71	12.81	295,935	-0.24(-1.84%)
Apr 20, 2012	13.28	13.28	12.99	13.05	72,807	-0.01(-0.08%)
Apr 19, 2012	13.02	13.26	12.88	13.06	217,394	+0.04(+0.31%)
Apr 18, 2012	13.25	13.45	12.99	13.02	141,390	-0.36(-2.69%)
Apr 17, 2012	13.27	13.47	13.18	13.38	121,384	+0.22(+1.67%)
Apr 16, 2012	13.33	13.33	13.03	13.16	148,837	-0.05(-0.38%)
Apr 13, 2012	13.00	13.22	13.00	13.21	170,543	+0.10(+0.76%)
Apr 12, 2012	13.12	13.24	12.97	13.11	160,533	+0.13(+1.00%)
Apr 11, 2012	12.84	12.99	12.74	12.98	140,163	+0.29(+2.29%)
Apr 10, 2012	12.74	12.80	12.65	12.69	320,057	-0.05(-0.43%)
Apr 09, 2012	12.79	12.94	12.66	12.74	251,426	-0.28(-2.11%)
Apr 05, 2012	12.84	13.04	12.64	13.02	333,809	+0.08(+0.62%)
Apr 04, 2012	13.63	13.63	12.42	12.94	548,737	-0.83(-6.03%)
Apr 03, 2012	13.36	14.00	13.30	13.77	222,289	+0.34(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.