Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.330	8.400	7.980	8.000	152,896	-0.40(-4.76%)
Jan 29, 2015	8.090	8.440	7.880	8.400	125,180	+0.33(+4.09%)
Jan 28, 2015	8.450	8.460	7.990	8.070	128,570	-0.30(-3.58%)
Jan 27, 2015	8.370	8.510	8.300	8.370	80,347	-0.14(-1.65%)
Jan 26, 2015	8.520	8.600	8.350	8.510	108,075	-0.03(-0.35%)
Jan 23, 2015	8.590	8.770	8.400	8.540	103,584	-0.04(-0.47%)
Jan 22, 2015	8.430	8.590	8.280	8.580	193,323	+0.21(+2.51%)
Jan 21, 2015	8.300	8.390	8.250	8.370	85,176	+0.06(+0.72%)
Jan 20, 2015	8.280	8.340	8.020	8.310	143,768	+0.02(+0.24%)
Jan 16, 2015	8.060	8.300	7.970	8.290	209,197	+0.22(+2.73%)
Jan 15, 2015	8.350	8.350	8.000	8.070	208,558	-0.23(-2.77%)
Jan 14, 2015	8.040	8.380	7.999	8.300	211,816	+0.16(+1.97%)
Jan 13, 2015	8.270	8.550	8.020	8.140	335,939	-0.17(-2.05%)
Jan 12, 2015	8.820	8.860	7.960	8.310	714,803	-0.51(-5.78%)
Jan 09, 2015	7.560	9.000	7.560	8.820	1,245,690	+0.84(+10.53%)
Jan 08, 2015	8.020	8.100	7.850	7.980	491,662	+0.00(+0.00%)
Jan 07, 2015	8.090	8.200	7.807	7.980	295,599	+0.00(+0.00%)
Jan 06, 2015	8.510	8.510	7.920	7.980	299,668	-0.54(-6.34%)
Jan 05, 2015	8.670	8.717	8.480	8.520	156,066	-0.21(-2.41%)
Jan 02, 2015	8.820	8.900	8.600	8.730	164,980	-0.03(-0.34%)
Dec 31, 2014	8.860	8.760	8.760	8.760	261,600	-0.09(-1.02%)
Dec 30, 2014	9.210	9.310	8.810	8.850	209,702	-0.41(-4.43%)
Dec 29, 2014	9.270	9.400	9.230	9.260	88,862	-0.01(-0.11%)
Dec 26, 2014	9.130	9.380	8.820	9.270	66,750	+0.15(+1.64%)
Dec 24, 2014	9.250	9.120	9.120	9.120	83,700	-0.14(-1.51%)
Dec 23, 2014	8.800	9.330	8.630	9.260	133,720	+0.49(+5.59%)
Dec 22, 2014	8.720	8.980	8.610	8.770	167,389	+0.09(+1.04%)
Dec 19, 2014	8.440	8.890	8.360	8.680	417,483	+0.24(+2.84%)
Dec 18, 2014	8.230	8.575	8.210	8.440	256,764	+0.27(+3.30%)
Dec 17, 2014	7.920	8.180	7.850	8.170	197,652	+0.22(+2.77%)
Dec 16, 2014	8.040	8.190	7.800	7.950	379,004	-0.14(-1.73%)
Dec 15, 2014	8.030	8.230	7.900	8.090	197,906	+0.06(+0.75%)
Dec 12, 2014	7.930	8.070	7.790	8.030	162,087	-0.01(-0.12%)
Dec 11, 2014	8.000	8.180	7.910	8.040	180,426	+0.05(+0.63%)
Dec 10, 2014	7.940	8.090	7.840	7.990	173,278	+0.01(+0.13%)
Dec 09, 2014	7.840	8.060	7.500	7.980	362,605	+0.03(+0.38%)
Dec 08, 2014	7.980	8.190	7.830	7.950	154,724	-0.08(-1.00%)
Dec 05, 2014	7.970	8.130	7.970	8.030	140,517	+0.08(+1.01%)
Dec 04, 2014	7.920	7.990	7.670	7.950	124,730	+0.00(+0.00%)
Dec 03, 2014	7.810	8.130	7.781	7.950	111,981	+0.12(+1.53%)
Dec 02, 2014	7.560	7.980	7.560	7.830	129,576	+0.27(+3.57%)
Dec 01, 2014	8.400	8.400	7.540	7.560	223,452	-0.85(-10.11%)
Nov 28, 2014	8.580	8.610	8.360	8.410	76,176	-0.15(-1.75%)
Nov 26, 2014	8.610	8.560	8.560	8.560	139,900	-0.05(-0.58%)
Nov 25, 2014	8.680	8.760	8.490	8.610	102,512	-0.07(-0.81%)
Nov 24, 2014	8.360	8.790	8.360	8.680	180,189	+0.35(+4.20%)
Nov 21, 2014	8.420	8.470	8.230	8.330	124,043	+0.06(+0.73%)
Nov 20, 2014	8.280	8.480	8.230	8.270	215,497	-0.02(-0.24%)
Nov 19, 2014	8.460	8.680	8.200	8.290	142,227	-0.17(-2.01%)
Nov 18, 2014	8.710	8.970	8.370	8.460	274,022	-0.21(-2.42%)
Nov 17, 2014	9.300	9.450	8.670	8.670	172,699	-0.64(-6.87%)
Nov 14, 2014	8.820	9.340	8.710	9.310	183,863	+0.50(+5.68%)
Nov 13, 2014	8.770	9.060	8.620	8.810	128,927	+0.02(+0.23%)
Nov 12, 2014	8.450	8.800	8.330	8.790	112,668	+0.28(+3.29%)
Nov 11, 2014	8.480	8.540	8.360	8.510	129,429	+0.03(+0.35%)
Nov 10, 2014	8.790	8.820	8.390	8.480	99,085	-0.31(-3.53%)
Nov 07, 2014	8.710	8.810	8.550	8.790	181,285	+0.06(+0.69%)
Nov 06, 2014	8.450	8.750	8.350	8.730	220,707	+0.30(+3.56%)
Nov 05, 2014	8.700	8.700	8.335	8.430	147,398	-0.19(-2.20%)
Nov 04, 2014	8.340	8.640	8.250	8.620	138,993	+0.27(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.