Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.75	11.81	11.39	11.45	103,098	-0.23(-1.97%)
Sep 29, 2021	12.06	12.06	11.63	11.68	159,640	-0.27(-2.26%)
Sep 28, 2021	12.44	12.55	11.93	11.95	138,509	-0.62(-4.93%)
Sep 27, 2021	11.79	12.61	11.79	12.57	140,272	+0.77(+6.53%)
Sep 24, 2021	11.77	11.88	11.54	11.80	104,029	-0.12(-1.01%)
Sep 23, 2021	12.24	12.35	11.90	11.92	151,861	-0.21(-1.73%)
Sep 22, 2021	11.90	12.25	11.87	12.13	159,785	+0.43(+3.68%)
Sep 21, 2021	11.55	11.99	11.53	11.70	167,478	+0.20(+1.74%)
Sep 20, 2021	12.09	12.09	11.18	11.50	330,450	-0.99(-7.93%)
Sep 17, 2021	11.93	12.52	11.93	12.49	285,358	+0.63(+5.31%)
Sep 16, 2021	11.36	12.08	11.29	11.86	197,111	+0.46(+4.04%)
Sep 15, 2021	11.55	11.64	11.03	11.40	259,155	-0.16(-1.38%)
Sep 14, 2021	11.46	12.18	11.15	11.56	371,512	+0.28(+2.48%)
Sep 13, 2021	11.13	11.45	10.88	11.28	227,700	+0.21(+1.90%)
Sep 10, 2021	11.01	11.53	11.00	11.07	302,838	+0.64(+6.14%)
Sep 09, 2021	10.16	10.58	10.08	10.43	114,257	+0.23(+2.25%)
Sep 08, 2021	10.44	10.44	9.890	10.20	172,775	-0.32(-3.04%)
Sep 07, 2021	10.50	10.71	10.35	10.52	106,778	+0.02(+0.19%)
Sep 03, 2021	10.82	10.86	10.39	10.50	137,703	-0.42(-3.85%)
Sep 02, 2021	11.04	11.29	10.87	10.92	135,725	-0.10(-0.91%)
Sep 01, 2021	10.64	11.03	10.53	11.02	139,535	+0.55(+5.25%)
Aug 31, 2021	10.67	10.82	10.44	10.47	116,956	-0.18(-1.69%)
Aug 30, 2021	10.80	10.87	10.63	10.65	135,705	+0.04(+0.38%)
Aug 27, 2021	10.47	10.81	10.47	10.61	158,543	+0.14(+1.34%)
Aug 26, 2021	10.91	10.93	10.39	10.47	150,051	-0.40(-3.68%)
Aug 25, 2021	10.63	10.94	10.57	10.87	159,925	+0.32(+3.03%)
Aug 24, 2021	10.36	10.66	10.29	10.55	80,395	+0.21(+2.03%)
Aug 23, 2021	10.35	10.57	10.14	10.34	149,175	+0.13(+1.27%)
Aug 20, 2021	9.690	10.34	9.680	10.21	200,115	+0.50(+5.15%)
Aug 19, 2021	10.55	10.60	9.580	9.710	505,776	-0.98(-9.17%)
Aug 18, 2021	10.61	10.98	10.50	10.69	100,943	+0.08(+0.75%)
Aug 17, 2021	11.20	11.20	10.48	10.61	213,876	-0.74(-6.52%)
Aug 16, 2021	11.24	11.71	11.03	11.35	103,820	-0.32(-2.74%)
Aug 13, 2021	11.87	11.87	11.52	11.67	81,751	-0.14(-1.19%)
Aug 12, 2021	11.94	11.94	11.52	11.81	133,935	+0.02(+0.17%)
Aug 11, 2021	11.75	11.83	11.36	11.79	115,785	+0.06(+0.51%)
Aug 10, 2021	11.44	11.73	11.31	11.73	97,526	+0.23(+2.00%)
Aug 09, 2021	11.52	11.70	11.41	11.50	102,595	+0.04(+0.35%)
Aug 06, 2021	11.45	11.46	11.07	11.46	159,569	+0.32(+2.87%)
Aug 05, 2021	11.03	11.46	10.82	11.14	125,302	+0.23(+2.11%)
Aug 04, 2021	11.30	11.33	10.85	10.91	132,446	-0.47(-4.13%)
Aug 03, 2021	11.46	11.46	11.01	11.38	74,979	-0.09(-0.78%)
Aug 02, 2021	11.80	11.86	11.29	11.47	149,773	+0.05(+0.44%)
Jul 30, 2021	11.60	11.99	11.35	11.42	175,366	-0.12(-1.04%)
Jul 29, 2021	11.59	12.08	11.37	11.54	303,155	+0.37(+3.31%)
Jul 28, 2021	10.39	11.42	10.39	11.17	300,026	+0.87(+8.45%)
Jul 27, 2021	10.68	10.74	10.10	10.30	140,401	-0.40(-3.74%)
Jul 26, 2021	10.80	11.00	10.55	10.70	122,230	-0.07(-0.65%)
Jul 23, 2021	10.90	10.92	10.61	10.77	120,080	-0.01(-0.09%)
Jul 22, 2021	11.26	11.50	10.71	10.78	142,755	-0.50(-4.43%)
Jul 21, 2021	11.10	11.69	11.04	11.28	501,599	+0.30(+2.73%)
Jul 20, 2021	10.58	11.15	10.33	10.98	269,456	+0.32(+3.00%)
Jul 19, 2021	10.51	10.82	9.970	10.66	666,883	-0.03(-0.28%)
Jul 16, 2021	11.22	11.30	10.55	10.69	401,874	-0.40(-3.61%)
Jul 15, 2021	11.24	11.57	10.85	11.09	381,354	-0.40(-3.48%)
Jul 14, 2021	12.22	12.30	11.08	11.49	463,746	-0.69(-5.67%)
Jul 13, 2021	13.69	13.70	11.93	12.18	780,280	-2.36(-16.23%)
Jul 12, 2021	13.54	14.59	13.27	14.54	422,914	+0.98(+7.23%)
Jul 09, 2021	13.48	13.89	13.06	13.56	138,372	+0.28(+2.11%)
Jul 08, 2021	12.82	13.40	12.55	13.28	101,701	+0.11(+0.84%)
Jul 07, 2021	13.35	13.57	12.80	13.17	112,515	-0.24(-1.79%)
Jul 06, 2021	14.00	14.05	13.13	13.41	121,406	-0.27(-1.97%)
Jul 02, 2021	14.02	14.12	13.63	13.68	73,701	-0.24(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.