Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.440	7.530	7.330	7.500	49,404	+0.13(+1.76%)
Aug 30, 2012	7.310	7.420	7.250	7.370	52,253	+0.04(+0.55%)
Aug 29, 2012	7.420	7.450	7.260	7.330	66,923	-0.01(-0.14%)
Aug 27, 2012	7.330	7.420	7.250	7.340	76,098	+0.07(+0.96%)
Aug 24, 2012	7.350	7.370	7.200	7.270	94,982	-0.11(-1.49%)
Aug 23, 2012	7.350	7.420	7.300	7.380	58,854	+0.03(+0.41%)
Aug 22, 2012	7.510	7.520	7.340	7.350	57,253	-0.14(-1.87%)
Aug 21, 2012	7.680	7.750	7.440	7.490	58,446	-0.18(-2.35%)
Aug 20, 2012	7.860	7.860	7.540	7.670	73,751	-0.18(-2.29%)
Aug 17, 2012	7.500	7.902	7.500	7.850	97,809	+0.34(+4.53%)
Aug 16, 2012	8.130	8.130	7.455	7.510	154,089	-0.31(-3.96%)
Aug 15, 2012	8.020	8.040	7.795	7.820	79,009	-0.19(-2.37%)
Aug 14, 2012	8.080	8.140	7.930	8.010	164,326	+0.05(+0.63%)
Aug 13, 2012	7.930	8.100	7.810	7.960	131,243	-0.01(-0.13%)
Aug 10, 2012	8.200	8.320	7.860	7.970	138,686	-0.22(-2.69%)
Aug 09, 2012	7.680	8.350	7.660	8.190	224,570	+0.55(+7.20%)
Aug 08, 2012	7.520	7.720	7.510	7.640	293,480	+0.05(+0.66%)
Aug 07, 2012	7.530	7.820	7.441	7.590	87,897	+0.15(+2.02%)
Aug 06, 2012	7.250	7.630	7.250	7.440	122,690	+0.21(+2.90%)
Aug 03, 2012	7.200	7.440	7.200	7.230	171,824	+0.13(+1.83%)
Aug 02, 2012	7.510	7.580	7.100	7.100	146,690	-0.48(-6.33%)
Aug 01, 2012	7.540	7.810	7.455	7.580	167,989	+0.09(+1.20%)
Jul 31, 2012	7.370	7.550	7.310	7.490	163,922	+0.10(+1.35%)
Jul 30, 2012	7.700	7.770	7.380	7.390	168,908	-0.28(-3.65%)
Jul 27, 2012	7.570	7.700	7.390	7.670	159,505	+0.11(+1.46%)
Jul 26, 2012	7.630	7.750	7.320	7.560	99,743	+0.01(+0.13%)
Jul 25, 2012	7.640	7.760	7.540	7.550	110,776	-0.03(-0.40%)
Jul 24, 2012	7.860	7.960	7.530	7.580	165,609	-0.28(-3.56%)
Jul 23, 2012	7.910	8.030	7.760	7.860	109,948	-0.19(-2.36%)
Jul 20, 2012	8.090	8.300	8.000	8.050	193,127	-0.10(-1.23%)
Jul 19, 2012	7.960	8.190	7.860	8.150	214,030	+0.22(+2.77%)
Jul 18, 2012	7.790	7.960	7.750	7.930	136,185	+0.11(+1.41%)
Jul 17, 2012	7.900	7.990	7.680	7.820	199,836	-0.06(-0.76%)
Jul 16, 2012	7.960	8.110	7.830	7.880	152,624	-0.13(-1.62%)
Jul 13, 2012	7.920	8.068	7.720	8.010	305,328	+0.08(+0.95%)
Jul 12, 2012	7.910	8.180	7.800	7.935	290,109	-0.10(-1.31%)
Jul 11, 2012	8.240	8.449	7.990	8.040	892,040	-1.73(-17.71%)
Jul 10, 2012	9.430	9.870	9.370	9.770	501,540	+0.31(+3.28%)
Jul 09, 2012	9.560	9.720	9.290	9.460	230,950	-0.16(-1.66%)
Jul 06, 2012	9.480	9.630	9.420	9.620	117,084	+0.06(+0.63%)
Jul 05, 2012	9.190	9.700	9.150	9.560	209,617	+0.37(+4.03%)
Jul 03, 2012	9.000	9.249	8.900	9.190	89,403	+0.15(+1.66%)
Jul 02, 2012	9.290	9.290	8.940	9.040	178,866	-0.28(-3.00%)
Jun 29, 2012	9.150	9.420	9.010	9.320	172,278	+0.35(+3.90%)
Jun 28, 2012	8.950	8.980	8.460	8.970	245,878	-0.06(-0.66%)
Jun 27, 2012	9.000	9.090	8.830	9.030	258,949	-0.02(-0.22%)
Jun 26, 2012	9.150	9.250	8.900	9.050	95,337	-0.11(-1.20%)
Jun 25, 2012	9.220	9.230	9.020	9.160	106,705	-0.13(-1.40%)
Jun 22, 2012	9.250	9.340	9.150	9.290	142,007	+0.13(+1.42%)
Jun 21, 2012	9.300	9.370	9.120	9.160	121,920	-0.11(-1.19%)
Jun 20, 2012	9.350	9.400	9.011	9.270	192,154	-0.05(-0.54%)
Jun 19, 2012	9.250	9.440	9.170	9.320	246,283	+0.08(+0.87%)
Jun 18, 2012	9.280	9.460	9.190	9.240	183,457	-0.16(-1.70%)
Jun 15, 2012	9.560	9.690	9.315	9.400	182,956	-0.17(-1.78%)
Jun 14, 2012	9.730	9.790	9.390	9.570	202,730	-0.12(-1.24%)
Jun 13, 2012	9.860	9.960	9.640	9.690	244,354	-0.20(-2.02%)
Jun 12, 2012	9.750	10.09	9.630	9.890	373,654	+0.14(+1.44%)
Jun 11, 2012	9.510	10.15	9.460	9.750	447,300	+0.39(+4.17%)
Jun 08, 2012	8.900	9.485	8.870	9.360	291,009	+0.42(+4.70%)
Jun 07, 2012	9.280	9.430	8.860	8.940	241,172	-0.26(-2.83%)
Jun 06, 2012	9.200	9.310	9.160	9.200	201,615	+0.05(+0.55%)
Jun 05, 2012	9.170	9.230	9.010	9.150	253,332	-0.09(-0.97%)
Jun 04, 2012	9.560	9.990	9.210	9.240	223,180	-0.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.