Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.300	8.510	8.210	8.380	91,817	+0.05(+0.60%)
Dec 29, 2022	8.080	8.590	8.071	8.330	65,834	+0.34(+4.26%)
Dec 28, 2022	8.070	8.180	7.850	7.990	86,903	-0.14(-1.72%)
Dec 27, 2022	8.320	8.580	8.090	8.130	74,592	-0.19(-2.28%)
Dec 23, 2022	8.300	8.420	8.300	8.320	21,568	+0.03(+0.36%)
Dec 22, 2022	8.500	8.605	8.060	8.290	32,518	-0.31(-3.60%)
Dec 21, 2022	8.540	8.870	8.510	8.600	49,586	+0.09(+1.06%)
Dec 20, 2022	8.470	8.850	8.430	8.510	62,406	+0.01(+0.12%)
Dec 19, 2022	8.530	8.980	8.447	8.500	74,163	-0.14(-1.62%)
Dec 16, 2022	8.640	9.000	8.640	8.640	69,276	-0.07(-0.80%)
Dec 15, 2022	9.000	9.098	8.500	8.710	115,258	-0.39(-4.29%)
Dec 14, 2022	9.270	9.622	9.050	9.100	74,437	-0.20(-2.15%)
Dec 13, 2022	9.700	9.940	9.224	9.300	126,092	-0.04(-0.43%)
Dec 12, 2022	9.340	9.510	9.240	9.340	29,094	-0.07(-0.74%)
Dec 09, 2022	9.610	9.645	9.320	9.410	29,933	-0.27(-2.79%)
Dec 08, 2022	9.720	9.880	9.545	9.680	30,345	+0.03(+0.31%)
Dec 07, 2022	9.690	9.880	9.520	9.650	44,224	-0.06(-0.62%)
Dec 06, 2022	9.830	9.830	9.490	9.710	40,186	-0.12(-1.22%)
Dec 05, 2022	10.02	10.12	9.740	9.830	54,819	-0.47(-4.56%)
Dec 02, 2022	10.40	10.49	9.910	10.30	74,033	-0.37(-3.47%)
Dec 01, 2022	11.08	11.39	10.61	10.67	81,315	-0.32(-2.91%)
Nov 30, 2022	10.95	11.15	10.70	10.99	101,646	+0.24(+2.23%)
Nov 29, 2022	10.77	10.96	10.62	10.75	56,360	+0.09(+0.84%)
Nov 28, 2022	10.90	11.09	10.61	10.66	94,077	-0.28(-2.56%)
Nov 25, 2022	10.99	11.18	10.88	10.94	67,224	+0.04(+0.37%)
Nov 23, 2022	10.97	11.23	10.79	10.90	84,896	+0.00(+0.00%)
Nov 22, 2022	10.89	11.08	10.55	10.90	71,632	+0.13(+1.21%)
Nov 21, 2022	10.61	10.88	10.24	10.77	84,951	+0.22(+2.09%)
Nov 18, 2022	10.66	10.73	10.09	10.55	79,759	+0.12(+1.15%)
Nov 17, 2022	10.49	10.60	10.07	10.43	96,249	-0.22(-2.07%)
Nov 16, 2022	11.04	11.17	10.50	10.65	76,373	-0.45(-4.05%)
Nov 15, 2022	10.88	11.24	10.88	11.10	132,070	+0.35(+3.26%)
Nov 14, 2022	10.19	10.87	9.985	10.75	135,092	+0.47(+4.57%)
Nov 11, 2022	10.80	11.13	10.20	10.28	247,438	-0.52(-4.81%)
Nov 10, 2022	10.49	10.98	10.36	10.80	193,286	+0.68(+6.72%)
Nov 09, 2022	10.09	10.41	9.880	10.12	146,375	-0.09(-0.88%)
Nov 08, 2022	10.12	10.40	9.820	10.21	124,020	+0.16(+1.59%)
Nov 07, 2022	9.910	10.36	9.663	10.05	132,071	+0.14(+1.41%)
Nov 04, 2022	9.680	10.10	9.200	9.910	128,163	+0.48(+5.09%)
Nov 03, 2022	9.270	10.09	9.220	9.430	155,791	-0.03(-0.32%)
Nov 02, 2022	9.640	9.900	9.260	9.460	163,774	+0.06(+0.64%)
Nov 01, 2022	9.390	9.780	9.190	9.400	127,611	+0.15(+1.62%)
Oct 31, 2022	8.770	9.360	8.735	9.250	64,913	+0.39(+4.40%)
Oct 28, 2022	8.490	9.010	8.270	8.860	91,788	+0.39(+4.60%)
Oct 27, 2022	8.830	8.870	8.460	8.470	41,741	-0.31(-3.53%)
Oct 26, 2022	8.730	8.900	8.620	8.780	47,362	+0.01(+0.11%)
Oct 25, 2022	8.500	8.950	8.500	8.770	61,893	+0.31(+3.66%)
Oct 24, 2022	8.290	8.590	8.090	8.460	111,242	+0.33(+4.06%)
Oct 21, 2022	7.610	8.270	7.555	8.130	117,649	+0.64(+8.54%)
Oct 20, 2022	7.420	7.660	7.305	7.490	91,378	+0.13(+1.77%)
Oct 19, 2022	7.180	7.380	7.040	7.360	103,528	+0.20(+2.79%)
Oct 18, 2022	7.100	7.420	7.010	7.160	160,141	+0.25(+3.62%)
Oct 17, 2022	6.490	7.020	6.490	6.910	225,885	+0.63(+10.12%)
Oct 14, 2022	7.070	7.170	6.250	6.275	192,122	-0.78(-11.12%)
Oct 13, 2022	6.500	7.280	6.230	7.060	291,317	+0.51(+7.79%)
Oct 12, 2022	6.500	7.070	6.500	6.550	485,729	-0.67(-9.28%)
Oct 11, 2022	6.910	7.470	6.850	7.220	156,232	+0.19(+2.78%)
Oct 10, 2022	7.160	7.240	6.790	7.025	116,073	-0.17(-2.29%)
Oct 07, 2022	7.650	7.660	7.140	7.190	80,097	-0.56(-7.23%)
Oct 06, 2022	8.000	8.080	7.655	7.750	56,956	-0.27(-3.37%)
Oct 05, 2022	7.890	8.250	7.790	8.020	77,439	-0.04(-0.50%)
Oct 04, 2022	8.020	8.200	7.970	8.060	53,645	+0.18(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.