Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.940 +0.470 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.77 13.00 12.61 12.72 184,472 +0.09(+0.71%)
Jan 30, 2012 12.79 12.89 12.47 12.63 180,371 -0.28(-2.17%)
Jan 27, 2012 12.81 13.00 12.64 12.91 158,252 -0.04(-0.31%)
Jan 26, 2012 13.38 13.38 12.75 12.95 245,059 -0.29(-2.19%)
Jan 25, 2012 13.05 13.50 12.98 13.24 215,666 +0.24(+1.85%)
Jan 24, 2012 12.81 13.03 12.68 13.00 233,657 +0.16(+1.25%)
Jan 23, 2012 12.75 13.11 12.61 12.84 303,112 +0.24(+1.90%)
Jan 20, 2012 12.10 12.75 12.09 12.60 231,282 +0.48(+3.96%)
Jan 19, 2012 12.45 12.68 11.80 12.12 301,459 -0.22(-1.78%)
Jan 18, 2012 11.94 12.35 11.76 12.34 276,171 +0.45(+3.78%)
Jan 17, 2012 11.25 11.97 11.10 11.89 417,628 +0.83(+7.50%)
Jan 13, 2012 11.15 11.19 10.91 11.06 230,009 -0.20(-1.78%)
Jan 12, 2012 11.13 11.38 11.00 11.26 230,657 +0.17(+1.53%)
Jan 11, 2012 10.94 11.20 10.80 11.09 404,184 +0.20(+1.84%)
Jan 10, 2012 11.15 12.18 10.41 10.89 854,649 +1.86(+20.60%)
Jan 09, 2012 9.100 9.390 8.830 9.030 223,429 +0.11(+1.23%)
Jan 06, 2012 8.790 9.000 8.790 8.920 99,211 +0.17(+1.94%)
Jan 05, 2012 8.730 8.990 8.710 8.750 104,550 -0.07(-0.79%)
Jan 04, 2012 8.840 8.920 8.620 8.820 189,100 +0.37(+4.38%)
Dec 30, 2011 8.710 8.800 8.410 8.450 114,946 -0.25(-2.87%)
Dec 29, 2011 8.720 8.740 8.624 8.700 50,566 -0.01(-0.11%)
Dec 28, 2011 8.720 8.750 8.550 8.710 65,534 -0.01(-0.11%)
Dec 27, 2011 8.570 8.930 8.430 8.720 101,527 +0.14(+1.63%)
Dec 23, 2011 8.000 8.620 7.960 8.580 165,870 +0.72(+9.16%)
Dec 21, 2011 7.750 7.900 7.530 7.860 89,116 +0.11(+1.42%)
Dec 20, 2011 7.720 7.880 7.580 7.750 133,799 +0.25(+3.33%)
Dec 19, 2011 7.730 7.900 7.480 7.500 82,032 -0.18(-2.34%)
Dec 16, 2011 7.450 7.850 7.450 7.680 222,639 +0.30(+4.07%)
Dec 15, 2011 7.420 7.497 7.190 7.380 60,293 +0.12(+1.65%)
Dec 14, 2011 7.200 7.500 7.200 7.260 89,836 -0.04(-0.55%)
Dec 13, 2011 7.620 7.730 7.150 7.300 121,543 -0.26(-3.44%)
Dec 12, 2011 7.230 7.570 7.201 7.560 55,805 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.