Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.83	13.83	13.17	13.56	277,826	-0.13(-0.95%)
Mar 29, 2012	13.58	13.82	13.43	13.69	135,980	-0.06(-0.44%)
Mar 28, 2012	13.67	13.83	13.43	13.75	192,165	+0.06(+0.43%)
Mar 27, 2012	14.00	14.25	13.58	13.69	239,765	-0.26(-1.86%)
Mar 26, 2012	14.03	14.03	13.60	13.95	311,196	+0.10(+0.72%)
Mar 23, 2012	13.71	14.07	13.40	13.85	251,078	+0.22(+1.61%)
Mar 22, 2012	13.58	13.70	13.30	13.63	231,638	-0.07(-0.51%)
Mar 21, 2012	13.36	13.71	13.34	13.70	232,544	+0.37(+2.78%)
Mar 20, 2012	13.45	13.65	13.22	13.33	148,570	-0.23(-1.70%)
Mar 19, 2012	13.21	13.89	13.18	13.56	197,472	+0.41(+3.12%)
Mar 16, 2012	13.46	13.52	13.05	13.15	196,977	-0.30(-2.23%)
Mar 15, 2012	13.60	13.67	13.24	13.45	146,868	-0.14(-1.03%)
Mar 14, 2012	13.43	13.85	13.36	13.59	166,768	+0.17(+1.27%)
Mar 13, 2012	13.27	13.43	13.00	13.42	200,436	+0.27(+2.05%)
Mar 12, 2012	13.05	13.38	13.03	13.15	129,741	+0.16(+1.23%)
Mar 09, 2012	12.86	13.33	12.85	12.99	167,324	+0.15(+1.17%)
Mar 08, 2012	12.73	12.96	12.36	12.84	219,933	+0.28(+2.23%)
Mar 07, 2012	12.41	12.62	12.09	12.56	188,917	+0.18(+1.45%)
Mar 06, 2012	12.50	12.68	11.88	12.38	235,461	-0.28(-2.21%)
Mar 05, 2012	12.57	13.14	12.51	12.66	248,800	+0.00(+0.00%)
Mar 02, 2012	12.96	13.17	12.50	12.66	207,231	-0.30(-2.31%)
Mar 01, 2012	12.81	13.24	12.81	12.96	163,754	+0.17(+1.33%)
Feb 29, 2012	13.06	13.06	12.42	12.79	379,574	-0.27(-2.07%)
Feb 28, 2012	13.57	13.62	12.94	13.06	250,991	-0.44(-3.26%)
Feb 27, 2012	13.55	13.77	12.97	13.50	261,840	-0.14(-1.03%)
Feb 24, 2012	13.88	13.90	13.60	13.64	154,985	-0.19(-1.37%)
Feb 23, 2012	13.81	13.95	13.68	13.83	209,900	+0.02(+0.14%)
Feb 22, 2012	14.20	14.24	13.68	13.81	150,328	-0.39(-2.75%)
Feb 21, 2012	14.35	14.39	14.04	14.20	212,661	-0.09(-0.63%)
Feb 17, 2012	14.33	14.56	13.97	14.29	225,948	+0.10(+0.70%)
Feb 16, 2012	13.77	14.27	13.52	14.19	291,445	+0.50(+3.65%)
Feb 15, 2012	14.25	14.56	13.54	13.69	314,925	-0.43(-3.05%)
Feb 14, 2012	14.14	14.20	13.95	14.12	271,057	-0.02(-0.14%)
Feb 13, 2012	14.01	14.35	13.95	14.14	443,614	+0.25(+1.80%)
Feb 10, 2012	12.81	13.96	12.66	13.89	620,891	+0.96(+7.42%)
Feb 09, 2012	12.91	13.01	12.81	12.93	222,345	+0.08(+0.62%)
Feb 08, 2012	12.93	13.25	12.69	12.85	323,148	-0.09(-0.70%)
Feb 07, 2012	12.77	13.05	12.65	12.94	225,567	+0.21(+1.65%)
Feb 06, 2012	12.73	12.82	12.50	12.73	250,134	-0.03(-0.20%)
Feb 03, 2012	12.71	12.90	12.61	12.76	306,088	+0.36(+2.86%)
Feb 02, 2012	12.80	12.80	12.06	12.40	358,047	-0.41(-3.20%)
Feb 01, 2012	12.81	13.10	12.76	12.81	220,466	+0.09(+0.71%)
Jan 31, 2012	12.77	13.00	12.61	12.72	184,472	+0.09(+0.71%)
Jan 30, 2012	12.79	12.89	12.47	12.63	180,371	-0.28(-2.17%)
Jan 27, 2012	12.81	13.00	12.64	12.91	158,252	-0.04(-0.31%)
Jan 26, 2012	13.38	13.38	12.75	12.95	245,059	-0.29(-2.19%)
Jan 25, 2012	13.05	13.50	12.98	13.24	215,666	+0.24(+1.85%)
Jan 24, 2012	12.81	13.03	12.68	13.00	233,657	+0.16(+1.25%)
Jan 23, 2012	12.75	13.11	12.61	12.84	303,112	+0.24(+1.90%)
Jan 20, 2012	12.10	12.75	12.09	12.60	231,282	+0.48(+3.96%)
Jan 19, 2012	12.45	12.68	11.80	12.12	301,459	-0.22(-1.78%)
Jan 18, 2012	11.94	12.35	11.76	12.34	276,171	+0.45(+3.78%)
Jan 17, 2012	11.25	11.97	11.10	11.89	417,628	+0.83(+7.50%)
Jan 13, 2012	11.15	11.19	10.91	11.06	230,009	-0.20(-1.78%)
Jan 12, 2012	11.13	11.38	11.00	11.26	230,657	+0.17(+1.53%)
Jan 11, 2012	10.94	11.20	10.80	11.09	404,184	+0.20(+1.84%)
Jan 10, 2012	11.15	12.18	10.41	10.89	854,649	+1.86(+20.60%)
Jan 09, 2012	9.100	9.390	8.830	9.030	223,429	+0.11(+1.23%)
Jan 06, 2012	8.790	9.000	8.790	8.920	99,211	+0.17(+1.94%)
Jan 05, 2012	8.730	8.990	8.710	8.750	104,550	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.