Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.960	9.220	8.957	9.160	90,782	+0.14(+1.55%)
Mar 30, 2015	8.830	9.050	8.775	9.020	78,809	+0.26(+2.97%)
Mar 27, 2015	8.740	8.910	8.675	8.760	98,180	+0.04(+0.46%)
Mar 26, 2015	8.800	8.950	8.600	8.720	123,548	-0.11(-1.25%)
Mar 25, 2015	9.010	9.140	8.760	8.830	120,811	-0.19(-2.11%)
Mar 24, 2015	9.850	9.850	9.010	9.020	274,305	-0.16(-1.74%)
Mar 23, 2015	8.870	9.420	8.800	9.180	290,198	+0.30(+3.38%)
Mar 20, 2015	8.690	8.890	8.600	8.880	221,006	+0.22(+2.54%)
Mar 19, 2015	8.580	8.740	8.580	8.660	47,094	+0.06(+0.70%)
Mar 18, 2015	8.390	8.655	8.310	8.600	113,796	+0.18(+2.14%)
Mar 17, 2015	8.010	8.490	8.000	8.420	112,932	+0.36(+4.47%)
Mar 16, 2015	8.360	8.360	8.020	8.060	116,136	-0.20(-2.42%)
Mar 13, 2015	8.080	8.280	8.010	8.260	129,520	+0.14(+1.72%)
Mar 12, 2015	8.000	8.230	7.950	8.120	99,089	+0.17(+2.14%)
Mar 11, 2015	7.950	8.080	7.880	7.950	157,610	+0.00(+0.00%)
Mar 10, 2015	7.970	8.090	7.820	7.950	179,734	-0.12(-1.49%)
Mar 09, 2015	8.060	8.130	8.030	8.070	75,880	+0.00(+0.00%)
Mar 06, 2015	8.010	8.250	8.010	8.070	126,726	+0.01(+0.12%)
Mar 05, 2015	8.200	8.210	8.010	8.060	123,961	-0.12(-1.47%)
Mar 04, 2015	8.330	8.410	8.100	8.180	145,356	-0.21(-2.50%)
Mar 03, 2015	8.730	8.790	8.370	8.390	138,372	-0.41(-4.66%)
Mar 02, 2015	8.590	8.800	8.560	8.800	76,583	+0.20(+2.33%)
Feb 27, 2015	8.690	8.710	8.550	8.600	81,907	-0.12(-1.38%)
Feb 26, 2015	8.730	8.760	8.590	8.720	54,466	-0.01(-0.11%)
Feb 25, 2015	8.700	8.740	8.588	8.730	55,284	+0.01(+0.11%)
Feb 24, 2015	8.530	8.720	8.530	8.720	85,944	+0.17(+1.99%)
Feb 23, 2015	8.750	8.750	8.520	8.550	58,623	-0.22(-2.51%)
Feb 20, 2015	8.870	8.870	8.660	8.770	70,793	-0.08(-0.90%)
Feb 19, 2015	8.670	8.950	8.660	8.850	45,146	+0.17(+1.96%)
Feb 18, 2015	8.830	8.850	8.600	8.680	65,174	-0.19(-2.14%)
Feb 17, 2015	8.850	8.980	8.810	8.870	101,553	+0.02(+0.23%)
Feb 13, 2015	8.750	8.850	8.850	8.850	93,600	+0.10(+1.14%)
Feb 12, 2015	8.530	8.780	8.510	8.750	143,459	+0.25(+2.94%)
Feb 11, 2015	8.460	8.730	8.450	8.500	166,866	+0.00(+0.00%)
Feb 10, 2015	8.750	8.750	8.360	8.500	127,749	-0.19(-2.19%)
Feb 09, 2015	8.730	9.000	8.620	8.690	241,974	-0.06(-0.69%)
Feb 06, 2015	8.610	8.960	8.450	8.750	175,072	+0.17(+1.98%)
Feb 05, 2015	8.610	8.780	8.570	8.580	134,047	-0.02(-0.23%)
Feb 04, 2015	8.240	8.630	8.240	8.600	142,763	+0.31(+3.74%)
Feb 03, 2015	8.070	8.390	8.000	8.290	192,789	+0.23(+2.85%)
Feb 02, 2015	8.050	8.120	7.820	8.060	159,477	+0.06(+0.75%)
Jan 30, 2015	8.330	8.400	7.980	8.000	152,896	-0.40(-4.76%)
Jan 29, 2015	8.090	8.440	7.880	8.400	125,180	+0.33(+4.09%)
Jan 28, 2015	8.450	8.460	7.990	8.070	128,570	-0.30(-3.58%)
Jan 27, 2015	8.370	8.510	8.300	8.370	80,347	-0.14(-1.65%)
Jan 26, 2015	8.520	8.600	8.350	8.510	108,075	-0.03(-0.35%)
Jan 23, 2015	8.590	8.770	8.400	8.540	103,584	-0.04(-0.47%)
Jan 22, 2015	8.430	8.590	8.280	8.580	193,323	+0.21(+2.51%)
Jan 21, 2015	8.300	8.390	8.250	8.370	85,176	+0.06(+0.72%)
Jan 20, 2015	8.280	8.340	8.020	8.310	143,768	+0.02(+0.24%)
Jan 16, 2015	8.060	8.300	7.970	8.290	209,197	+0.22(+2.73%)
Jan 15, 2015	8.350	8.350	8.000	8.070	208,558	-0.23(-2.77%)
Jan 14, 2015	8.040	8.380	7.999	8.300	211,816	+0.16(+1.97%)
Jan 13, 2015	8.270	8.550	8.020	8.140	335,939	-0.17(-2.05%)
Jan 12, 2015	8.820	8.860	7.960	8.310	714,803	-0.51(-5.78%)
Jan 09, 2015	7.560	9.000	7.560	8.820	1,245,690	+0.84(+10.53%)
Jan 08, 2015	8.020	8.100	7.850	7.980	491,662	+0.00(+0.00%)
Jan 07, 2015	8.090	8.200	7.807	7.980	295,599	+0.00(+0.00%)
Jan 06, 2015	8.510	8.510	7.920	7.980	299,668	-0.54(-6.34%)
Jan 05, 2015	8.670	8.717	8.480	8.520	156,066	-0.21(-2.41%)
Jan 02, 2015	8.820	8.900	8.600	8.730	164,980	-0.03(-0.34%)
Dec 31, 2014	8.860	8.760	8.760	8.760	261,600	-0.09(-1.02%)
Dec 30, 2014	9.210	9.310	8.810	8.850	209,702	-0.41(-4.43%)
Dec 29, 2014	9.270	9.400	9.230	9.260	88,862	-0.01(-0.11%)
Dec 26, 2014	9.130	9.380	8.820	9.270	66,750	+0.15(+1.64%)
Dec 24, 2014	9.250	9.120	9.120	9.120	83,700	-0.14(-1.51%)
Dec 23, 2014	8.800	9.330	8.630	9.260	133,720	+0.49(+5.59%)
Dec 22, 2014	8.720	8.980	8.610	8.770	167,389	+0.09(+1.04%)
Dec 19, 2014	8.440	8.890	8.360	8.680	417,483	+0.24(+2.84%)
Dec 18, 2014	8.230	8.575	8.210	8.440	256,764	+0.27(+3.30%)
Dec 17, 2014	7.920	8.180	7.850	8.170	197,652	+0.22(+2.77%)
Dec 16, 2014	8.040	8.190	7.800	7.950	379,004	-0.14(-1.73%)
Dec 15, 2014	8.030	8.230	7.900	8.090	197,906	+0.06(+0.75%)
Dec 12, 2014	7.930	8.070	7.790	8.030	162,087	-0.01(-0.12%)
Dec 11, 2014	8.000	8.180	7.910	8.040	180,426	+0.05(+0.63%)
Dec 10, 2014	7.940	8.090	7.840	7.990	173,278	+0.01(+0.13%)
Dec 09, 2014	7.840	8.060	7.500	7.980	362,605	+0.03(+0.38%)
Dec 08, 2014	7.980	8.190	7.830	7.950	154,724	-0.08(-1.00%)
Dec 05, 2014	7.970	8.130	7.970	8.030	140,517	+0.08(+1.01%)
Dec 04, 2014	7.920	7.990	7.670	7.950	124,730	+0.00(+0.00%)
Dec 03, 2014	7.810	8.130	7.781	7.950	111,981	+0.12(+1.53%)
Dec 02, 2014	7.560	7.980	7.560	7.830	129,576	+0.27(+3.57%)
Dec 01, 2014	8.400	8.400	7.540	7.560	223,452	-0.85(-10.11%)
Nov 28, 2014	8.580	8.610	8.360	8.410	76,176	-0.15(-1.75%)
Nov 26, 2014	8.610	8.560	8.560	8.560	139,900	-0.05(-0.58%)
Nov 25, 2014	8.680	8.760	8.490	8.610	102,512	-0.07(-0.81%)
Nov 24, 2014	8.360	8.790	8.360	8.680	180,189	+0.35(+4.20%)
Nov 21, 2014	8.420	8.470	8.230	8.330	124,043	+0.06(+0.73%)
Nov 20, 2014	8.280	8.480	8.230	8.270	215,497	-0.02(-0.24%)
Nov 19, 2014	8.460	8.680	8.200	8.290	142,227	-0.17(-2.01%)
Nov 18, 2014	8.710	8.970	8.370	8.460	274,022	-0.21(-2.42%)
Nov 17, 2014	9.300	9.450	8.670	8.670	172,699	-0.64(-6.87%)
Nov 14, 2014	8.820	9.340	8.710	9.310	183,863	+0.50(+5.68%)
Nov 13, 2014	8.770	9.060	8.620	8.810	128,927	+0.02(+0.23%)
Nov 12, 2014	8.450	8.800	8.330	8.790	112,668	+0.28(+3.29%)
Nov 11, 2014	8.480	8.540	8.360	8.510	129,429	+0.03(+0.35%)
Nov 10, 2014	8.790	8.820	8.390	8.480	99,085	-0.31(-3.53%)
Nov 07, 2014	8.710	8.810	8.550	8.790	181,285	+0.06(+0.69%)
Nov 06, 2014	8.450	8.750	8.350	8.730	220,707	+0.30(+3.56%)
Nov 05, 2014	8.700	8.700	8.335	8.430	147,398	-0.19(-2.20%)
Nov 04, 2014	8.340	8.640	8.250	8.620	138,993	+0.27(+3.23%)
Nov 03, 2014	8.540	8.580	8.300	8.350	125,461	-0.18(-2.11%)
Oct 31, 2014	8.580	8.660	8.420	8.530	227,091	+0.16(+1.91%)
Oct 30, 2014	8.220	8.470	8.052	8.370	167,524	+0.15(+1.82%)
Oct 29, 2014	8.490	8.550	8.180	8.220	125,126	-0.23(-2.72%)
Oct 28, 2014	8.030	8.450	7.980	8.450	228,201	+0.44(+5.49%)
Oct 27, 2014	8.050	8.095	7.880	8.010	142,683	-0.09(-1.05%)
Oct 24, 2014	8.020	8.120	7.870	8.095	139,700	+0.09(+1.06%)
Oct 23, 2014	8.160	8.250	7.970	8.010	153,535	-0.06(-0.74%)
Oct 22, 2014	7.940	8.274	7.910	8.070	279,713	+0.17(+2.15%)
Oct 21, 2014	7.590	7.960	7.590	7.900	259,148	+0.40(+5.33%)
Oct 20, 2014	7.400	7.500	7.400	7.500	141,540	+0.05(+0.67%)
Oct 17, 2014	7.730	7.830	7.400	7.450	273,185	-0.15(-1.97%)
Oct 16, 2014	7.260	7.790	7.250	7.600	346,502	+0.09(+1.20%)
Oct 15, 2014	6.750	7.560	6.555	7.510	431,820	+0.65(+9.48%)
Oct 14, 2014	7.090	7.150	6.620	6.860	743,880	-0.22(-3.11%)
Oct 13, 2014	7.270	7.440	6.910	7.080	739,051	-0.16(-2.21%)
Oct 10, 2014	6.710	7.870	6.610	7.240	1,394,137	-0.42(-5.48%)
Oct 09, 2014	8.650	8.650	7.220	7.660	1,547,108	-1.09(-12.46%)
Oct 08, 2014	9.180	9.300	8.630	8.750	642,864	-0.45(-4.89%)
Oct 07, 2014	9.310	9.410	9.140	9.200	386,192	-0.17(-1.76%)
Oct 06, 2014	9.780	10.07	9.248	9.365	551,657	+0.01(+0.05%)
Oct 03, 2014	9.350	9.500	9.240	9.360	248,928	+0.10(+1.08%)
Oct 02, 2014	9.260	9.350	9.115	9.260	223,207	-0.03(-0.32%)
Oct 01, 2014	9.260	9.360	9.220	9.290	207,640	-0.01(-0.11%)
Sep 30, 2014	9.260	9.440	9.260	9.300	228,937	-0.01(-0.11%)
Sep 29, 2014	9.240	9.430	9.160	9.310	180,348	-0.02(-0.21%)
Sep 26, 2014	9.150	9.370	9.127	9.330	118,007	+0.18(+1.97%)
Sep 25, 2014	9.400	9.440	9.110	9.150	226,890	-0.26(-2.76%)
Sep 24, 2014	9.400	9.600	9.060	9.410	631,692	-0.04(-0.42%)
Sep 23, 2014	10.61	10.72	9.440	9.450	555,399	-1.20(-11.27%)
Sep 22, 2014	10.88	11.03	10.60	10.65	141,916	-0.31(-2.83%)
Sep 19, 2014	11.15	11.23	10.84	10.96	225,042	-0.11(-0.99%)
Sep 18, 2014	11.10	11.42	10.85	11.07	362,589	-0.01(-0.09%)
Sep 17, 2014	10.98	11.28	10.89	11.08	228,961	+0.11(+1.00%)
Sep 16, 2014	10.80	10.99	10.59	10.97	168,997	+0.15(+1.39%)
Sep 15, 2014	10.79	11.55	10.53	10.82	495,381	+0.03(+0.28%)
Sep 12, 2014	10.99	10.99	10.62	10.79	114,431	-0.22(-2.00%)
Sep 11, 2014	10.85	11.16	10.84	11.01	196,592	+0.11(+1.01%)
Sep 10, 2014	10.45	10.92	10.36	10.90	250,735	+0.46(+4.41%)
Sep 09, 2014	10.04	10.49	9.920	10.44	346,696	+0.37(+3.67%)
Sep 08, 2014	10.00	10.11	9.940	10.07	165,874	+0.03(+0.30%)
Sep 05, 2014	9.950	10.10	9.900	10.04	97,568	+0.09(+0.90%)
Sep 04, 2014	9.920	10.20	9.873	9.950	130,441	+0.07(+0.71%)
Sep 03, 2014	10.12	10.14	9.765	9.880	144,318	-0.19(-1.89%)
Sep 02, 2014	9.920	10.12	9.920	10.07	152,442	+0.17(+1.72%)
Aug 29, 2014	9.780	9.900	9.900	9.900	187,900	+0.13(+1.33%)
Aug 28, 2014	9.890	10.14	9.720	9.770	117,144	-0.17(-1.71%)
Aug 27, 2014	9.390	10.03	9.340	9.940	216,189	+0.55(+5.86%)
Aug 26, 2014	9.550	9.640	9.340	9.390	179,530	-0.16(-1.68%)
Aug 25, 2014	9.640	9.650	9.380	9.550	125,020	-0.04(-0.42%)
Aug 22, 2014	9.530	9.640	9.460	9.590	111,832	+0.03(+0.31%)
Aug 21, 2014	9.500	9.680	9.410	9.560	125,680	+0.07(+0.74%)
Aug 20, 2014	9.460	9.600	9.330	9.490	91,359	-0.04(-0.42%)
Aug 19, 2014	9.740	9.740	9.480	9.530	118,618	-0.19(-1.95%)
Aug 18, 2014	9.520	9.830	9.470	9.720	124,966	+0.27(+2.86%)
Aug 15, 2014	9.730	9.820	9.360	9.450	142,537	-0.19(-1.97%)
Aug 14, 2014	9.470	9.700	9.470	9.640	102,825	+0.14(+1.47%)
Aug 13, 2014	9.700	9.750	9.430	9.500	87,710	-0.16(-1.66%)
Aug 12, 2014	9.830	10.03	9.542	9.660	129,046	-0.20(-2.03%)
Aug 11, 2014	9.560	10.00	9.480	9.860	145,537	+0.35(+3.68%)
Aug 08, 2014	9.320	9.560	9.190	9.510	94,052	+0.20(+2.15%)
Aug 07, 2014	9.420	9.560	9.240	9.310	79,134	-0.07(-0.75%)
Aug 06, 2014	9.200	9.485	9.100	9.380	94,550	+0.16(+1.74%)
Aug 05, 2014	9.300	9.410	9.110	9.220	285,668	-0.16(-1.71%)
Aug 04, 2014	9.380	9.520	9.260	9.380	117,902	+0.02(+0.21%)
Aug 01, 2014	9.970	9.990	9.250	9.360	198,004	-0.55(-5.55%)
Jul 31, 2014	9.940	10.02	9.750	9.910	214,987	-0.16(-1.59%)
Jul 30, 2014	9.540	10.16	9.250	10.07	549,107	+0.59(+6.22%)
Jul 29, 2014	9.200	9.610	9.200	9.480	148,559	+0.27(+2.93%)
Jul 28, 2014	9.030	9.280	8.820	9.210	153,288	+0.21(+2.33%)
Jul 25, 2014	9.110	9.175	8.960	9.000	84,084	-0.23(-2.49%)
Jul 24, 2014	9.290	9.480	9.003	9.230	109,251	-0.07(-0.75%)
Jul 23, 2014	9.360	9.470	9.270	9.300	101,863	-0.09(-0.96%)
Jul 22, 2014	9.430	9.620	9.240	9.390	112,188	+0.06(+0.64%)
Jul 21, 2014	9.550	9.690	9.320	9.330	167,604	-0.35(-3.62%)
Jul 18, 2014	9.480	9.800	9.480	9.680	119,820	+0.19(+2.00%)
Jul 17, 2014	9.640	9.749	9.450	9.490	129,099	-0.24(-2.47%)
Jul 16, 2014	9.640	9.820	9.520	9.730	135,777	+0.19(+1.99%)
Jul 15, 2014	9.390	9.598	9.350	9.540	247,751	+0.12(+1.27%)
Jul 14, 2014	9.080	9.540	9.020	9.420	278,492	+0.41(+4.55%)
Jul 11, 2014	8.350	9.240	8.180	9.010	644,714	+0.19(+2.15%)
Jul 10, 2014	8.650	8.860	8.552	8.820	372,589	-0.01(-0.11%)
Jul 09, 2014	9.060	9.180	8.750	8.830	327,771	-0.16(-1.78%)
Jul 08, 2014	9.680	9.680	8.930	8.990	1,215,464	-0.77(-7.89%)
Jul 07, 2014	9.730	9.770	9.550	9.760	266,856	+0.03(+0.31%)
Jul 03, 2014	9.550	9.730	9.730	9.730	146,300	+0.09(+0.93%)
Jul 02, 2014	9.510	9.690	9.470	9.640	181,132	+0.11(+1.15%)
Jul 01, 2014	9.420	9.680	9.420	9.530	207,030	+0.12(+1.28%)
Jun 30, 2014	9.230	9.420	9.210	9.410	126,038	+0.14(+1.51%)
Jun 27, 2014	9.090	9.290	9.090	9.270	207,615	+0.09(+0.98%)
Jun 26, 2014	9.070	9.190	8.974	9.180	74,604	+0.03(+0.33%)
Jun 25, 2014	8.860	9.210	8.820	9.150	138,887	+0.25(+2.81%)
Jun 24, 2014	8.880	9.230	8.880	8.900	156,552	-0.01(-0.11%)
Jun 23, 2014	8.780	8.940	8.563	8.910	167,220	+0.12(+1.37%)
Jun 20, 2014	8.740	8.947	8.420	8.790	280,515	+0.08(+0.92%)
Jun 19, 2014	8.510	8.740	8.490	8.710	148,399	+0.19(+2.23%)
Jun 18, 2014	8.590	8.620	8.430	8.520	115,731	-0.10(-1.16%)
Jun 17, 2014	8.500	8.770	8.420	8.620	175,682	+0.09(+1.06%)
Jun 16, 2014	8.550	8.590	8.410	8.530	128,741	-0.06(-0.70%)
Jun 13, 2014	8.750	8.770	8.550	8.590	105,457	-0.13(-1.49%)
Jun 12, 2014	8.920	8.940	8.611	8.720	132,003	-0.25(-2.79%)
Jun 11, 2014	9.090	9.120	8.714	8.970	167,518	-0.17(-1.86%)
Jun 10, 2014	9.290	9.380	9.100	9.140	107,809	-0.04(-0.44%)
Jun 06, 2014	9.260	9.310	9.070	9.180	154,504	-0.02(-0.22%)
Jun 05, 2014	9.260	9.280	9.000	9.200	119,333	-0.01(-0.11%)
Jun 04, 2014	8.690	9.340	8.660	9.210	221,921	+0.46(+5.26%)
Jun 03, 2014	8.890	8.990	8.740	8.750	224,519	-0.15(-1.69%)
Jun 02, 2014	8.650	8.990	8.565	8.900	232,847	+0.24(+2.71%)
May 30, 2014	8.820	8.868	8.540	8.665	220,950	-0.14(-1.53%)
May 29, 2014	8.470	8.890	8.400	8.800	263,020	+0.39(+4.64%)
May 28, 2014	8.500	8.550	8.320	8.410	245,629	-0.11(-1.29%)
May 27, 2014	8.480	8.790	8.480	8.520	317,274	+0.05(+0.59%)
May 23, 2014	8.170	8.470	8.470	8.470	392,800	+0.14(+1.68%)
May 22, 2014	8.030	8.390	8.030	8.330	185,300	+0.36(+4.52%)
May 21, 2014	7.890	8.110	7.770	7.970	238,787	+0.16(+2.05%)
May 20, 2014	7.840	7.947	7.700	7.810	245,990	-0.08(-1.01%)
May 19, 2014	7.840	7.980	7.750	7.890	312,758	+0.02(+0.25%)
May 16, 2014	7.410	7.920	7.410	7.870	517,303	+0.36(+4.79%)
May 15, 2014	6.900	7.960	6.840	7.510	2,260,146	-2.56(-25.42%)
May 14, 2014	10.73	10.78	10.04	10.07	390,400	-0.71(-6.59%)
May 13, 2014	10.87	10.95	10.76	10.78	113,366	-0.07(-0.65%)
May 12, 2014	10.71	11.04	10.71	10.85	216,669	+0.15(+1.40%)
May 09, 2014	10.83	10.86	10.57	10.70	202,794	-0.19(-1.74%)
May 08, 2014	11.17	11.47	10.87	10.89	94,079	-0.33(-2.94%)
May 07, 2014	11.04	11.25	10.77	11.22	117,542	+0.18(+1.63%)
May 06, 2014	11.33	11.36	11.00	11.04	83,629	-0.38(-3.33%)
May 05, 2014	11.53	11.59	11.31	11.42	79,208	-0.20(-1.72%)
May 02, 2014	11.74	11.95	11.53	11.62	85,260	-0.10(-0.85%)
May 01, 2014	11.73	11.93	11.51	11.72	92,382	-0.03(-0.26%)
Apr 30, 2014	11.73	11.78	11.38	11.75	136,685	-0.02(-0.17%)
Apr 29, 2014	11.93	12.01	11.76	11.77	63,496	-0.10(-0.84%)
Apr 28, 2014	12.05	12.12	11.70	11.87	113,976	-0.11(-0.92%)
Apr 25, 2014	12.23	12.24	11.86	11.98	105,686	-0.33(-2.68%)
Apr 24, 2014	12.48	12.48	12.14	12.31	119,241	-0.06(-0.49%)
Apr 23, 2014	12.45	12.53	12.35	12.37	117,506	-0.09(-0.72%)
Apr 22, 2014	12.41	12.50	12.36	12.46	187,316	+0.03(+0.24%)
Apr 21, 2014	12.50	12.54	12.37	12.43	131,231	-0.07(-0.56%)
Apr 17, 2014	12.52	12.50	12.50	12.50	68,000	-0.04(-0.32%)
Apr 16, 2014	12.92	12.96	12.42	12.54	101,111	-0.32(-2.49%)
Apr 15, 2014	12.21	13.01	12.11	12.86	182,059	+0.65(+5.37%)
Apr 14, 2014	12.59	12.61	12.00	12.21	125,807	-0.31(-2.52%)
Apr 11, 2014	12.83	12.94	12.34	12.52	91,067	-0.40(-3.10%)
Apr 10, 2014	13.47	13.47	12.82	12.92	114,342	-0.61(-4.51%)
Apr 09, 2014	13.53	13.55	13.11	13.53	77,460	+0.05(+0.37%)
Apr 08, 2014	13.69	13.96	13.41	13.48	119,827	-0.15(-1.10%)
Apr 07, 2014	13.91	13.91	13.50	13.63	211,284	-0.28(-2.01%)
Apr 04, 2014	14.17	14.24	13.77	13.91	672,131	-0.15(-1.07%)
Apr 03, 2014	14.24	14.40	13.95	14.06	84,432	-0.15(-1.06%)
Apr 02, 2014	14.19	14.36	14.01	14.21	71,591	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.