Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.200	5.300	5.050	5.200	88,511	+0.00(+0.00%)
Mar 30, 2017	5.350	5.400	5.200	5.200	49,635	-0.20(-3.70%)
Mar 29, 2017	5.400	5.550	5.300	5.400	70,513	+0.05(+0.93%)
Mar 28, 2017	5.050	5.400	5.000	5.350	78,320	+0.25(+4.90%)
Mar 27, 2017	5.050	5.150	4.900	5.100	49,825	+0.00(+0.00%)
Mar 24, 2017	5.000	5.195	4.915	5.100	42,509	+0.10(+2.00%)
Mar 23, 2017	4.950	5.050	4.800	5.000	34,040	+0.10(+2.04%)
Mar 22, 2017	5.100	5.100	4.850	4.900	48,199	-0.15(-2.97%)
Mar 21, 2017	5.200	5.200	5.000	5.050	82,214	-0.15(-2.88%)
Mar 20, 2017	5.050	5.200	5.050	5.200	53,355	+0.10(+1.96%)
Mar 17, 2017	5.000	5.210	4.900	5.100	160,068	+0.10(+2.00%)
Mar 16, 2017	5.050	5.100	5.000	5.000	25,491	+0.00(+0.00%)
Mar 15, 2017	4.650	5.100	4.625	5.000	165,033	+0.30(+6.38%)
Mar 14, 2017	4.500	4.750	4.500	4.700	63,247	+0.20(+4.44%)
Mar 13, 2017	4.650	4.700	4.500	4.500	63,436	-0.10(-2.17%)
Mar 10, 2017	4.650	4.750	4.500	4.600	34,912	-0.05(-1.08%)
Mar 09, 2017	4.750	4.800	4.650	4.650	44,201	-0.15(-3.12%)
Mar 08, 2017	4.950	5.200	4.800	4.800	90,648	-0.10(-2.04%)
Mar 07, 2017	4.950	5.000	4.850	4.900	57,590	+0.00(+0.00%)
Mar 06, 2017	5.100	5.200	4.900	4.900	47,468	-0.15(-2.97%)
Mar 03, 2017	4.900	5.250	4.900	5.050	86,690	+0.20(+4.12%)
Mar 02, 2017	5.050	5.050	4.850	4.850	49,214	-0.20(-3.96%)
Mar 01, 2017	5.050	5.250	4.750	5.050	135,324	+0.10(+2.02%)
Feb 28, 2017	5.100	5.100	4.750	4.950	105,895	-0.10(-1.98%)
Feb 27, 2017	4.400	5.200	4.300	5.050	365,553	+0.85(+20.24%)
Feb 24, 2017	4.250	4.250	4.150	4.200	25,924	-0.05(-1.18%)
Feb 23, 2017	4.200	4.300	4.200	4.250	22,126	+0.05(+1.19%)
Feb 22, 2017	4.300	4.400	4.200	4.200	50,929	-0.15(-3.45%)
Feb 21, 2017	4.350	4.375	4.250	4.350	80,528	+0.00(+0.00%)
Feb 17, 2017		4.350	4.350	4.350	0	+0.10(+2.35%)
Feb 16, 2017	4.280	4.350	4.200	4.250	48,790	+0.00(+0.00%)
Feb 15, 2017	4.250	4.350	4.200	4.250	75,144	+0.05(+1.19%)
Feb 14, 2017	4.150	4.300	4.150	4.200	49,182	+0.05(+1.20%)
Feb 13, 2017	4.400	4.450	4.150	4.150	62,037	-0.25(-5.68%)
Feb 10, 2017	4.200	4.400	4.200	4.400	33,019	+0.20(+4.76%)
Feb 09, 2017	4.150	4.250	4.050	4.200	79,682	+0.05(+1.20%)
Feb 08, 2017	4.275	4.275	4.150	4.150	68,066	-0.10(-2.35%)
Feb 07, 2017	4.500	4.500	4.250	4.250	112,030	-0.20(-4.49%)
Feb 06, 2017	4.350	4.450	4.350	4.450	67,469	+0.15(+3.49%)
Feb 03, 2017	4.250	4.350	4.225	4.300	62,247	+0.00(+0.00%)
Feb 02, 2017	4.150	4.300	4.150	4.300	41,963	+0.10(+2.38%)
Feb 01, 2017	4.200	4.250	4.150	4.200	97,566	+0.00(+0.00%)
Jan 31, 2017	4.250	4.295	4.150	4.200	61,496	+0.05(+1.20%)
Jan 30, 2017	4.250	4.250	4.150	4.150	112,660	-0.05(-1.19%)
Jan 27, 2017	4.300	4.300	4.200	4.200	64,792	+0.00(+0.00%)
Jan 26, 2017	4.332	4.350	4.200	4.200	64,365	-0.10(-2.33%)
Jan 25, 2017	4.250	4.350	4.175	4.300	179,849	+0.10(+2.38%)
Jan 24, 2017	4.250	4.300	4.200	4.200	72,213	+0.00(+0.00%)
Jan 23, 2017	4.450	4.450	4.200	4.200	71,366	-0.20(-4.55%)
Jan 20, 2017	4.250	4.500	4.200	4.400	74,186	+0.20(+4.76%)
Jan 19, 2017	4.200	4.300	4.150	4.200	185,231	+0.00(+0.00%)
Jan 18, 2017	4.300	4.300	4.160	4.200	89,287	-0.10(-2.33%)
Jan 17, 2017	4.600	4.600	4.300	4.300	78,196	-0.25(-5.49%)
Jan 13, 2017		4.550	4.550	4.550	0	-0.05(-1.09%)
Jan 12, 2017	4.350	4.650	4.200	4.600	172,004	+0.20(+4.55%)
Jan 11, 2017	4.500	4.650	4.324	4.400	294,860	-0.10(-2.22%)
Jan 10, 2017	4.950	5.100	4.500	4.500	502,080	-0.80(-15.09%)
Jan 09, 2017	5.000	5.800	5.000	5.300	365,300	+0.30(+6.00%)
Jan 06, 2017	5.100	5.200	4.900	5.000	110,625	-0.10(-1.96%)
Jan 05, 2017	5.050	5.150	4.950	5.100	141,569	+0.10(+2.00%)
Jan 04, 2017	4.700	5.200	4.687	5.000	174,109	+0.40(+8.70%)
Jan 03, 2017	4.750	4.850	4.600	4.600	131,253	-0.10(-2.13%)
Dec 30, 2016		4.700	4.700	4.700	0	+0.05(+1.08%)
Dec 29, 2016	4.900	4.900	4.500	4.650	151,949	-0.20(-4.12%)
Dec 28, 2016	4.900	4.950	4.850	4.850	80,498	-0.10(-2.02%)
Dec 27, 2016	4.900	4.995	4.850	4.950	134,351	+0.10(+2.06%)
Dec 23, 2016		4.850	4.850	4.850	0	-0.05(-1.02%)
Dec 22, 2016	4.950	5.000	4.850	4.900	85,280	-0.05(-1.01%)
Dec 21, 2016	4.900	5.050	4.850	4.950	70,172	+0.05(+1.02%)
Dec 20, 2016	5.000	5.078	4.800	4.900	79,932	-0.10(-2.00%)
Dec 19, 2016	5.150	5.200	4.950	5.000	114,663	-0.05(-0.99%)
Dec 16, 2016	4.650	5.050	4.650	5.050	215,688	+0.45(+9.78%)
Dec 15, 2016	4.600	4.700	4.600	4.600	27,432	+0.00(+0.00%)
Dec 14, 2016	4.700	4.800	4.550	4.600	67,864	-0.10(-2.13%)
Dec 13, 2016	4.700	4.850	4.650	4.700	106,688	+0.10(+2.17%)
Dec 12, 2016	4.850	5.000	4.550	4.600	235,093	-0.25(-5.15%)
Dec 09, 2016	4.750	4.950	4.650	4.850	81,322	+0.15(+3.19%)
Dec 08, 2016	4.650	4.850	4.300	4.700	169,731	+0.00(+0.00%)
Dec 07, 2016	4.700	4.950	4.200	4.700	355,160	-0.05(-1.05%)
Dec 06, 2016	4.850	4.950	4.600	4.750	294,431	-0.10(-2.06%)
Dec 05, 2016	4.900	5.000	4.750	4.850	221,401	+0.10(+2.11%)
Dec 02, 2016	4.900	5.000	4.650	4.750	166,540	-0.20(-4.04%)
Dec 01, 2016	4.900	5.000	4.850	4.950	104,228	+0.10(+2.06%)
Nov 30, 2016	5.100	5.200	4.750	4.850	162,002	-0.25(-4.90%)
Nov 29, 2016	5.300	5.300	5.100	5.100	91,641	-0.15(-2.86%)
Nov 28, 2016	5.300	5.350	5.200	5.250	72,925	-0.10(-1.87%)
Nov 25, 2016	5.250	5.450	5.250	5.350	45,463	+0.10(+1.90%)
Nov 23, 2016		5.250	5.250	5.250	0	+0.00(+0.00%)
Nov 22, 2016	5.700	5.850	5.050	5.250	324,173	-0.45(-7.89%)
Nov 21, 2016	5.750	5.900	5.600	5.700	218,494	+0.05(+0.88%)
Nov 18, 2016	5.500	5.800	5.300	5.650	332,289	+0.30(+5.61%)
Nov 17, 2016	5.000	5.450	4.925	5.350	292,964	+0.45(+9.18%)
Nov 16, 2016	4.600	5.000	4.600	4.900	222,641	+0.25(+5.38%)
Nov 15, 2016	4.700	4.900	4.550	4.650	139,979	+0.00(+0.00%)
Nov 14, 2016	4.250	4.700	4.200	4.650	236,900	+0.50(+12.05%)
Nov 11, 2016	4.000	4.150	4.000	4.150	101,503	+0.15(+3.75%)
Nov 10, 2016	4.150	4.200	3.950	4.000	116,765	-0.05(-1.23%)
Nov 09, 2016	3.900	4.094	3.900	4.050	88,510	+0.00(+0.00%)
Nov 08, 2016	4.000	4.100	4.000	4.050	62,931	+0.00(+0.00%)
Nov 07, 2016	4.000	4.300	4.000	4.050	242,683	+0.00(+0.00%)
Nov 04, 2016	4.100	4.250	3.800	4.050	190,065	-0.10(-2.41%)
Nov 03, 2016	4.150	4.200	4.100	4.150	87,681	+0.00(+0.00%)
Nov 02, 2016	4.250	4.275	4.075	4.150	310,508	-0.10(-2.35%)
Nov 01, 2016	4.100	4.300	4.100	4.250	175,810	+0.15(+3.66%)
Oct 31, 2016	4.300	4.700	4.100	4.100	293,223	-0.25(-5.75%)
Oct 28, 2016	4.300	4.423	4.200	4.350	267,126	+0.10(+2.35%)
Oct 27, 2016	4.600	4.600	4.200	4.250	224,992	-0.25(-5.56%)
Oct 26, 2016	4.450	4.550	4.300	4.500	322,939	+0.10(+2.27%)
Oct 25, 2016	4.250	4.400	4.175	4.400	196,909	+0.10(+2.33%)
Oct 24, 2016	4.100	4.350	3.975	4.300	356,677	+0.35(+8.86%)
Oct 21, 2016	3.950	4.100	3.805	3.950	190,432	-0.05(-1.25%)
Oct 20, 2016	3.900	4.250	3.850	4.000	266,313	+0.05(+1.27%)
Oct 19, 2016	3.900	4.050	3.800	3.950	420,944	+0.10(+2.60%)
Oct 18, 2016	3.700	3.900	3.650	3.850	260,956	+0.15(+4.05%)
Oct 17, 2016	3.650	3.750	3.650	3.700	388,529	+0.10(+2.78%)
Oct 14, 2016	3.700	3.800	3.575	3.600	487,001	-0.15(-4.00%)
Oct 13, 2016	3.650	3.850	3.300	3.750	1,449,698	-0.05(-1.32%)
Oct 12, 2016	3.250	3.950	3.100	3.800	3,113,671	+1.25(+49.02%)
Oct 11, 2016	2.550	2.650	2.500	2.550	413,600	+0.00(+0.00%)
Oct 10, 2016	2.600	2.650	2.500	2.550	540,651	+0.05(+2.00%)
Oct 07, 2016	2.690	2.720	2.500	2.500	3,389,467	-0.19(-7.06%)
Oct 06, 2016	2.710	2.740	2.660	2.690	313,518	+0.04(+1.51%)
Oct 05, 2016	2.710	2.840	2.650	2.650	472,682	-0.04(-1.49%)
Oct 04, 2016	2.850	3.000	2.690	2.690	486,466	-0.37(-12.09%)
Oct 03, 2016	3.000	3.120	3.000	3.060	52,541	+0.07(+2.34%)
Sep 30, 2016	3.020	3.120	2.990	2.990	42,113	+0.00(+0.00%)
Sep 29, 2016	3.050	3.090	2.990	2.990	59,164	-0.04(-1.32%)
Sep 28, 2016	3.060	3.103	3.010	3.030	33,714	-0.03(-0.98%)
Sep 27, 2016	3.040	3.100	3.040	3.060	40,758	+0.01(+0.33%)
Sep 26, 2016	3.060	3.140	3.030	3.050	75,519	-0.04(-1.29%)
Sep 23, 2016	3.110	3.160	3.060	3.090	39,474	-0.02(-0.64%)
Sep 22, 2016	3.110	3.160	3.050	3.110	43,963	+0.01(+0.32%)
Sep 21, 2016	3.150	3.220	3.080	3.100	87,728	-0.05(-1.59%)
Sep 20, 2016	3.190	3.190	3.080	3.150	46,479	+0.00(+0.00%)
Sep 19, 2016	3.140	3.210	3.070	3.150	42,928	+0.00(+0.00%)
Sep 16, 2016	3.120	3.170	3.070	3.150	162,543	+0.01(+0.32%)
Sep 15, 2016	3.010	3.190	3.010	3.140	194,050	+0.12(+3.97%)
Sep 14, 2016	3.090	3.090	2.990	3.020	22,550	-0.08(-2.58%)
Sep 13, 2016	3.070	3.120	2.960	3.100	39,711	-0.03(-0.96%)
Sep 12, 2016	3.020	3.140	3.010	3.130	57,268	+0.08(+2.62%)
Sep 09, 2016	3.090	3.100	2.960	3.050	131,859	-0.05(-1.61%)
Sep 08, 2016	3.090	3.160	3.080	3.100	30,305	+0.01(+0.32%)
Sep 07, 2016	3.090	3.170	3.050	3.090	78,835	+0.03(+0.98%)
Sep 06, 2016	3.040	3.092	2.990	3.060	39,119	+0.01(+0.33%)
Sep 02, 2016	3.070	3.050	3.050	3.050	93,800	-0.01(-0.33%)
Sep 01, 2016	3.080	3.080	3.000	3.060	45,081	-0.01(-0.33%)
Aug 31, 2016	3.110	3.113	3.020	3.070	82,124	-0.06(-1.92%)
Aug 30, 2016	3.130	3.180	3.030	3.130	81,422	+0.00(+0.00%)
Aug 29, 2016	2.960	3.180	2.930	3.130	107,191	+0.20(+6.83%)
Aug 26, 2016	3.040	3.086	2.880	2.930	85,636	-0.10(-3.30%)
Aug 25, 2016	2.940	3.100	2.940	3.030	77,096	+0.06(+2.02%)
Aug 24, 2016	2.990	3.010	2.930	2.970	62,082	-0.03(-1.00%)
Aug 23, 2016	3.000	3.090	2.950	3.000	103,206	+0.03(+1.01%)
Aug 22, 2016	3.010	3.050	2.860	2.970	105,897	-0.02(-0.67%)
Aug 19, 2016	2.960	3.000	2.890	2.990	35,700	+0.02(+0.67%)
Aug 18, 2016	2.940	3.010	2.900	2.970	76,695	+0.04(+1.37%)
Aug 17, 2016	2.932	3.030	2.850	2.930	83,216	-0.01(-0.34%)
Aug 16, 2016	2.990	3.000	2.910	2.940	52,368	-0.03(-1.01%)
Aug 15, 2016	2.880	2.980	2.830	2.970	54,045	+0.08(+2.77%)
Aug 12, 2016	2.890	2.966	2.850	2.890	48,129	-0.01(-0.34%)
Aug 11, 2016	2.830	2.940	2.760	2.900	118,583	+0.11(+3.94%)
Aug 10, 2016	2.800	2.870	2.710	2.790	75,956	+0.03(+1.09%)
Aug 09, 2016	2.830	2.873	2.740	2.760	136,736	-0.04(-1.43%)
Aug 08, 2016	2.770	2.865	2.710	2.800	206,947	+0.13(+4.87%)
Aug 05, 2016	2.630	2.760	2.620	2.670	236,002	+0.05(+1.91%)
Aug 04, 2016	2.600	2.700	2.560	2.620	338,096	+0.03(+1.16%)
Aug 03, 2016	2.510	2.600	2.470	2.590	151,859	+0.06(+2.37%)
Aug 02, 2016	2.580	2.613	2.500	2.530	145,723	-0.06(-2.32%)
Aug 01, 2016	2.620	2.700	2.531	2.590	103,516	-0.06(-2.26%)
Jul 29, 2016	2.570	2.670	2.500	2.650	181,595	+0.07(+2.71%)
Jul 28, 2016	2.530	2.650	2.500	2.580	141,370	+0.05(+1.98%)
Jul 27, 2016	2.580	2.590	2.510	2.530	55,247	-0.03(-1.17%)
Jul 26, 2016	2.590	2.640	2.500	2.560	108,812	+0.01(+0.39%)
Jul 25, 2016	2.550	2.610	2.500	2.550	144,041	+0.02(+0.79%)
Jul 22, 2016	2.650	2.689	2.500	2.530	188,978	-0.06(-2.32%)
Jul 21, 2016	2.700	2.790	2.590	2.590	148,912	-0.11(-4.07%)
Jul 20, 2016	2.730	2.750	2.680	2.700	170,446	-0.02(-0.74%)
Jul 19, 2016	2.770	2.880	2.710	2.720	131,217	-0.05(-1.81%)
Jul 18, 2016	2.710	2.840	2.710	2.770	123,366	+0.05(+1.84%)
Jul 15, 2016	2.720	2.800	2.700	2.720	150,186	-0.01(-0.37%)
Jul 14, 2016	2.730	2.740	2.610	2.730	197,354	-0.02(-0.73%)
Jul 13, 2016	2.810	2.810	2.700	2.750	156,350	-0.01(-0.36%)
Jul 12, 2016	2.820	2.920	2.650	2.760	297,689	-0.21(-7.07%)
Jul 11, 2016	2.850	3.010	2.800	2.970	292,918	+0.20(+7.22%)
Jul 08, 2016	2.900	3.040	2.760	2.770	247,837	-0.07(-2.46%)
Jul 07, 2016	2.910	2.990	2.710	2.840	90,880	+0.06(+2.16%)
Jul 05, 2016	2.840	2.840	2.720	2.780	146,727	-0.11(-3.81%)
Jul 01, 2016	2.790	2.890	2.890	2.890	115,400	+0.10(+3.58%)
Jun 30, 2016	2.760	2.840	2.720	2.790	240,488	+0.05(+1.82%)
Jun 29, 2016	2.820	2.850	2.720	2.740	160,041	-0.02(-0.72%)
Jun 28, 2016	2.790	2.850	2.750	2.760	105,845	+0.04(+1.47%)
Jun 27, 2016	2.920	3.070	2.720	2.720	242,154	-0.24(-8.11%)
Jun 24, 2016	3.020	3.020	2.870	2.960	2,058,326	-0.15(-4.82%)
Jun 23, 2016	3.110	3.220	3.030	3.110	284,381	+0.07(+2.30%)
Jun 22, 2016	3.220	3.220	3.040	3.040	136,779	-0.14(-4.40%)
Jun 21, 2016	3.150	3.240	3.110	3.180	103,131	+0.01(+0.32%)
Jun 20, 2016	3.380	3.450	3.150	3.170	118,770	-0.19(-5.65%)
Jun 17, 2016	3.190	3.440	3.190	3.360	231,824	+0.18(+5.66%)
Jun 16, 2016	3.020	3.208	3.000	3.180	181,117	+0.12(+3.92%)
Jun 15, 2016	3.060	3.160	3.000	3.060	134,810	+0.01(+0.33%)
Jun 14, 2016	3.090	3.140	3.020	3.050	73,030	-0.03(-0.97%)
Jun 13, 2016	3.020	3.180	3.020	3.080	75,230	+0.03(+0.98%)
Jun 10, 2016	3.100	3.120	3.001	3.050	113,415	-0.07(-2.24%)
Jun 09, 2016	3.250	3.270	3.090	3.120	90,180	-0.17(-5.17%)
Jun 08, 2016	3.190	3.319	3.160	3.290	82,340	+0.12(+3.79%)
Jun 07, 2016	3.280	3.370	3.160	3.170	275,597	-0.06(-1.86%)
Jun 06, 2016	3.130	3.259	2.990	3.230	160,890	+0.14(+4.53%)
Jun 03, 2016	3.160	3.160	3.000	3.090	187,959	-0.07(-2.22%)
Jun 02, 2016	3.280	3.380	3.150	3.160	101,837	-0.15(-4.53%)
Jun 01, 2016	3.270	3.340	3.210	3.310	57,885	+0.00(+0.00%)
May 31, 2016	3.210	3.340	3.160	3.310	101,330	+0.09(+2.80%)
May 27, 2016	3.150	3.220	3.220	3.220	63,000	+0.06(+1.90%)
May 26, 2016	3.230	3.240	3.090	3.160	70,544	-0.03(-0.94%)
May 25, 2016	3.070	3.240	3.050	3.190	154,066	+0.16(+5.28%)
May 24, 2016	3.020	3.140	2.980	3.030	284,753	+0.06(+2.02%)
May 23, 2016	3.110	3.270	2.940	2.970	350,178	-0.11(-3.57%)
May 20, 2016	3.200	3.470	3.070	3.080	227,959	-0.09(-2.84%)
May 19, 2016	3.270	3.360	3.160	3.170	165,343	-0.09(-2.76%)
May 18, 2016	3.350	3.350	3.170	3.260	115,492	+0.01(+0.31%)
May 17, 2016	3.450	3.500	3.100	3.250	425,359	-0.55(-14.47%)
May 16, 2016	3.970	4.110	3.800	3.800	168,133	-0.15(-3.80%)
May 13, 2016	4.060	4.185	3.930	3.950	82,760	-0.14(-3.42%)
May 12, 2016	4.130	4.230	3.840	4.090	129,800	-0.05(-1.21%)
May 11, 2016	4.150	4.260	4.120	4.140	64,650	-0.04(-0.96%)
May 10, 2016	4.180	4.250	4.130	4.180	53,672	+0.04(+0.97%)
May 09, 2016	4.300	4.350	4.130	4.140	114,254	-0.19(-4.39%)
May 06, 2016	4.150	4.490	4.140	4.330	165,821	+0.18(+4.34%)
May 05, 2016	4.370	4.390	4.150	4.150	62,652	-0.22(-5.03%)
May 04, 2016	4.390	4.570	4.350	4.370	89,071	-0.06(-1.47%)
May 03, 2016	4.540	4.600	4.320	4.435	64,230	-0.15(-3.17%)
May 02, 2016	4.540	4.580	4.410	4.580	60,660	+0.09(+2.00%)
Apr 29, 2016	4.720	4.765	4.450	4.490	75,464	-0.20(-4.26%)
Apr 28, 2016	4.670	4.850	4.640	4.690	50,070	+0.02(+0.43%)
Apr 27, 2016	4.650	4.675	4.527	4.670	36,540	+0.05(+1.08%)
Apr 26, 2016	4.570	4.710	4.540	4.620	44,680	+0.04(+0.87%)
Apr 25, 2016	4.590	4.690	4.410	4.580	73,942	+0.00(+0.00%)
Apr 22, 2016	4.380	4.590	4.380	4.580	55,440	+0.23(+5.29%)
Apr 21, 2016	4.510	4.600	4.320	4.350	78,958	-0.15(-3.33%)
Apr 20, 2016	4.580	4.780	4.500	4.500	59,930	-0.08(-1.75%)
Apr 19, 2016	4.420	4.640	4.400	4.580	102,395	+0.15(+3.39%)
Apr 18, 2016	4.410	4.610	4.365	4.430	55,291	-0.02(-0.45%)
Apr 15, 2016	4.470	4.650	4.400	4.450	30,545	-0.06(-1.33%)
Apr 14, 2016	4.600	4.610	4.450	4.510	34,822	-0.01(-0.22%)
Apr 13, 2016	4.240	4.590	4.240	4.520	124,382	+0.33(+7.88%)
Apr 12, 2016	4.150	4.430	4.120	4.190	163,879	+0.05(+1.21%)
Apr 11, 2016	4.030	4.220	4.030	4.140	88,901	+0.11(+2.73%)
Apr 08, 2016	4.040	4.060	3.920	4.030	121,425	+0.03(+0.75%)
Apr 07, 2016	4.090	4.200	3.950	4.000	393,857	-0.15(-3.61%)
Apr 06, 2016	4.100	4.150	3.970	4.150	81,280	+0.04(+0.97%)
Apr 05, 2016	4.330	4.350	4.110	4.110	75,373	-0.26(-5.95%)
Apr 04, 2016	4.470	4.520	4.330	4.370	118,103	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.