Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.950	4.950	4.950	0	-0.10(-1.98%)
Mar 28, 2018	4.900	5.050	4.850	5.050	70,017	+0.15(+3.06%)
Mar 27, 2018	5.150	5.200	4.850	4.900	131,054	-0.25(-4.85%)
Mar 26, 2018	5.150	5.200	5.050	5.150	70,778	+0.05(+0.98%)
Mar 23, 2018	5.200	5.250	5.100	5.100	89,478	-0.10(-1.92%)
Mar 22, 2018	5.300	5.400	5.175	5.200	62,616	-0.15(-2.80%)
Mar 21, 2018	5.200	5.545	5.200	5.350	67,307	+0.15(+2.88%)
Mar 20, 2018	5.350	5.350	5.150	5.200	97,498	-0.20(-3.70%)
Mar 19, 2018	5.450	5.550	5.250	5.400	96,390	-0.10(-1.82%)
Mar 16, 2018	5.500	5.650	5.450	5.500	303,984	+0.00(+0.00%)
Mar 15, 2018	5.650	5.650	5.450	5.500	45,916	-0.15(-2.65%)
Mar 14, 2018	5.700	5.750	5.700	5.650	51,014	+0.00(+0.00%)
Mar 13, 2018	5.700	5.750	5.600	5.650	74,646	-0.05(-0.88%)
Mar 12, 2018	5.850	5.900	5.675	5.700	83,130	-0.15(-2.56%)
Mar 09, 2018	5.950	5.950	5.700	5.850	136,161	-0.05(-0.85%)
Mar 08, 2018	5.900	5.950	5.650	5.900	63,721	+0.05(+0.85%)
Mar 07, 2018	5.700	5.950	5.600	5.850	84,555	+0.10(+1.74%)
Mar 06, 2018	5.600	5.950	5.450	5.750	99,269	+0.15(+2.68%)
Mar 05, 2018	5.450	5.650	5.400	5.600	66,964	+0.10(+1.82%)
Mar 02, 2018	5.300	5.600	5.300	5.500	32,140	+0.15(+2.80%)
Mar 01, 2018	5.350	5.500	5.300	5.350	53,474	-0.05(-0.93%)
Feb 28, 2018	5.550	5.600	5.400	5.400	62,119	-0.10(-1.82%)
Feb 27, 2018	5.700	5.950	5.500	5.500	51,646	-0.25(-4.35%)
Feb 26, 2018	5.800	6.050	5.700	5.750	51,703	+0.05(+0.88%)
Feb 23, 2018	5.400	5.750	5.400	5.700	102,809	+0.30(+5.56%)
Feb 22, 2018	5.500	5.500	5.350	5.400	32,770	-0.05(-0.92%)
Feb 21, 2018	5.400	5.650	5.400	5.450	42,784	+0.10(+1.87%)
Feb 20, 2018	5.400	5.450	5.350	5.350	54,815	-0.05(-0.93%)
Feb 16, 2018		5.400	5.400	5.400	0	+0.05(+0.93%)
Feb 15, 2018	5.350	5.450	5.350	5.350	40,982	+0.00(+0.00%)
Feb 14, 2018	5.100	5.450	5.100	5.350	90,837	+0.15(+2.88%)
Feb 13, 2018	5.250	5.300	5.100	5.200	67,992	-0.15(-2.80%)
Feb 12, 2018	5.250	5.450	5.150	5.350	63,736	+0.10(+1.90%)
Feb 09, 2018	5.300	5.400	4.980	5.250	98,104	+0.00(+0.00%)
Feb 08, 2018	5.450	5.450	5.150	5.250	109,106	-0.17(-3.23%)
Feb 07, 2018	5.250	5.475	5.250	5.425	68,007	+0.17(+3.33%)
Feb 06, 2018	5.050	5.384	5.030	5.250	121,285	-0.05(-0.94%)
Feb 05, 2018	5.400	5.450	5.100	5.300	194,238	-0.20(-3.64%)
Feb 02, 2018	5.700	5.850	5.500	5.500	124,732	-0.25(-4.35%)
Feb 01, 2018	5.900	6.050	5.725	5.750	101,001	-0.20(-3.36%)
Jan 31, 2018	6.200	6.295	5.900	5.950	105,802	-0.25(-4.03%)
Jan 30, 2018	6.400	6.400	6.200	6.200	79,830	-0.25(-3.88%)
Jan 29, 2018	6.500	6.550	6.355	6.450	56,738	-0.15(-2.27%)
Jan 26, 2018	6.500	6.650	6.500	6.600	87,582	+0.05(+0.76%)
Jan 25, 2018	6.700	6.700	6.475	6.550	79,576	-0.15(-2.24%)
Jan 24, 2018	6.850	6.900	6.500	6.700	121,272	-0.12(-1.83%)
Jan 23, 2018	6.750	6.850	6.650	6.825	93,507	-0.02(-0.36%)
Jan 22, 2018	6.750	6.950	6.750	6.850	128,594	+0.10(+1.48%)
Jan 19, 2018	6.600	7.000	6.500	6.750	231,180	+0.20(+3.05%)
Jan 18, 2018	6.400	6.750	6.236	6.550	234,193	+0.15(+2.34%)
Jan 17, 2018	6.250	6.450	6.150	6.400	137,667	+0.15(+2.40%)
Jan 16, 2018	6.600	6.600	6.200	6.250	204,750	-0.30(-4.58%)
Jan 12, 2018		6.550	6.550	6.550	0	+0.20(+3.15%)
Jan 11, 2018	6.450	6.750	6.250	6.350	286,862	-0.15(-2.31%)
Jan 10, 2018		7.000	6.450	6.500	903,106	+0.95(+17.12%)
Jan 09, 2018	5.700	5.750	5.450	5.550	347,973	-0.20(-3.48%)
Jan 08, 2018	5.750	5.850	5.650	5.750	109,151	+0.00(+0.00%)
Jan 05, 2018	5.850	5.850	5.700	5.750	71,324	-0.10(-1.71%)
Jan 04, 2018	5.700	5.850	5.650	5.850	117,777	+0.20(+3.54%)
Jan 03, 2018	5.600	5.755	5.600	5.650	76,413	+0.05(+0.89%)
Jan 02, 2018	5.600	5.800	5.600	5.600	74,313	+0.00(+0.00%)
Dec 29, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Dec 28, 2017	5.750	5.805	5.600	5.600	130,289	-0.15(-2.61%)
Dec 27, 2017	5.650	5.950	5.640	5.750	80,457	+0.10(+1.77%)
Dec 26, 2017	5.700	5.850	5.650	5.650	66,465	-0.15(-2.59%)
Dec 22, 2017	5.950	5.950	5.700	5.800	89,652	-0.15(-2.52%)
Dec 21, 2017	5.750	6.000	5.750	5.950	237,725	+0.15(+2.59%)
Dec 20, 2017	5.750	5.900	5.750	5.800	118,700	+0.05(+0.87%)
Dec 19, 2017	5.550	5.850	5.550	5.750	115,824	+0.15(+2.68%)
Dec 18, 2017	5.600	5.850	5.500	5.600	286,531	-0.10(-1.75%)
Dec 15, 2017	5.650	5.850	5.550	5.700	200,760	+0.05(+0.88%)
Dec 14, 2017	5.650	5.850	5.600	5.650	130,084	+0.05(+0.89%)
Dec 13, 2017	5.600	5.700	5.550	5.600	108,381	+0.00(+0.00%)
Dec 12, 2017	5.650	5.750	5.550	5.600	135,107	-0.05(-0.88%)
Dec 11, 2017	5.550	5.700	5.450	5.650	127,896	+0.00(+0.00%)
Dec 08, 2017	5.750	5.925	5.600	5.650	169,264	-0.10(-1.74%)
Dec 07, 2017	5.550	5.900	5.550	5.750	155,474	+0.20(+3.60%)
Dec 06, 2017	5.800	5.800	5.550	5.550	179,655	-0.30(-5.13%)
Dec 05, 2017	5.800	5.950	5.755	5.850	129,205	+0.05(+0.86%)
Dec 04, 2017	6.350	6.400	5.700	5.800	596,644	-0.75(-11.45%)
Dec 01, 2017	6.750	6.775	6.450	6.550	116,068	-0.20(-2.96%)
Nov 30, 2017	6.700	6.800	6.600	6.750	80,239	+0.15(+2.27%)
Nov 29, 2017	6.800	6.950	6.550	6.600	74,099	-0.25(-3.65%)
Nov 28, 2017	6.750	6.850	6.500	6.850	57,587	+0.15(+2.24%)
Nov 27, 2017	6.900	6.900	6.550	6.700	77,990	-0.25(-3.60%)
Nov 24, 2017	6.650	6.950	6.469	6.950	78,256	+0.35(+5.30%)
Nov 22, 2017	6.600	6.700	6.550	6.600	51,119	+0.00(+0.00%)
Nov 21, 2017	6.500	6.725	6.450	6.600	111,933	+0.15(+2.33%)
Nov 20, 2017	6.400	6.525	6.350	6.450	53,987	+0.10(+1.57%)
Nov 17, 2017	6.350	6.450	6.300	6.350	88,851	-0.05(-0.78%)
Nov 16, 2017	6.300	6.475	6.300	6.400	169,721	+0.10(+1.59%)
Nov 15, 2017	6.300	6.550	6.200	6.300	133,703	-0.05(-0.79%)
Nov 14, 2017	6.550	6.550	6.200	6.350	161,190	-0.25(-3.79%)
Nov 13, 2017	6.500	6.600	6.500	6.600	51,577	+0.05(+0.76%)
Nov 10, 2017	6.550	6.700	6.550	6.550	90,072	+0.00(+0.00%)
Nov 09, 2017	6.450	6.650	6.350	6.550	123,008	+0.05(+0.77%)
Nov 08, 2017	6.250	6.550	6.250	6.500	179,360	+0.15(+2.36%)
Nov 07, 2017	6.500	6.550	6.200	6.350	188,367	-0.20(-3.05%)
Nov 06, 2017	6.550	6.650	6.500	6.550	71,256	+0.00(+0.00%)
Nov 03, 2017	6.700	6.700	6.505	6.550	65,119	-0.10(-1.50%)
Nov 02, 2017	6.450	6.700	6.450	6.650	90,978	+0.15(+2.31%)
Nov 01, 2017	6.750	6.750	6.500	6.500	115,308	-0.20(-2.99%)
Oct 31, 2017	6.500	6.800	6.475	6.700	131,485	+0.20(+3.08%)
Oct 30, 2017	6.500	6.500	6.400	6.500	110,440	-0.05(-0.76%)
Oct 27, 2017	6.500	6.650	6.500	6.550	96,456	+0.05(+0.77%)
Oct 26, 2017	6.500	6.575	6.425	6.500	81,279	+0.00(+0.00%)
Oct 25, 2017	6.500	6.550	6.350	6.500	133,839	+0.05(+0.78%)
Oct 24, 2017	6.600	6.650	6.290	6.450	173,975	-0.05(-0.77%)
Oct 23, 2017	6.600	6.750	6.450	6.500	148,335	-0.05(-0.76%)
Oct 20, 2017	6.600	6.700	6.450	6.550	165,631	+0.05(+0.77%)
Oct 19, 2017	6.600	6.700	6.350	6.500	170,667	-0.15(-2.26%)
Oct 18, 2017	6.800	6.900	6.500	6.650	266,501	-0.20(-2.92%)
Oct 17, 2017	6.650	6.950	6.600	6.850	301,070	+0.15(+2.24%)
Oct 16, 2017	6.800	6.850	6.600	6.700	222,602	+0.00(+0.00%)
Oct 13, 2017	6.850	7.000	6.650	6.700	241,498	-0.05(-0.74%)
Oct 12, 2017	6.700	6.900	6.550	6.750	362,022	+0.05(+0.75%)
Oct 11, 2017	7.350	7.700	6.575	6.700	1,137,060	-1.90(-22.09%)
Oct 10, 2017	8.500	8.650	8.300	8.600	238,588	+0.10(+1.18%)
Oct 09, 2017	8.450	8.650	8.400	8.500	100,480	+0.05(+0.59%)
Oct 06, 2017	8.600	8.600	8.350	8.450	78,392	-0.20(-2.31%)
Oct 05, 2017	8.500	8.700	8.350	8.650	70,908	+0.10(+1.17%)
Oct 04, 2017	8.650	8.750	8.500	8.550	75,200	-0.10(-1.16%)
Oct 03, 2017	8.500	8.650	8.500	8.650	77,215	+0.10(+1.17%)
Oct 02, 2017	8.550	8.600	8.205	8.550	103,996	+0.00(+0.00%)
Sep 29, 2017	8.600	8.700	8.500	8.550	105,564	-0.15(-1.72%)
Sep 28, 2017	8.600	8.850	8.550	8.700	218,482	+0.00(+0.00%)
Sep 27, 2017	8.400	8.800	8.350	8.700	265,081	+0.25(+2.96%)
Sep 26, 2017	8.150	8.450	8.150	8.450	152,721	+0.35(+4.32%)
Sep 25, 2017	8.200	8.375	7.975	8.100	134,487	-0.10(-1.22%)
Sep 22, 2017	7.900	8.200	7.850	8.200	135,947	+0.30(+3.80%)
Sep 21, 2017	7.900	8.000	7.850	7.900	80,626	-0.05(-0.63%)
Sep 20, 2017	7.950	8.050	7.900	7.950	97,615	-0.05(-0.62%)
Sep 19, 2017	7.900	8.075	7.850	8.000	176,966	+0.10(+1.27%)
Sep 18, 2017	7.650	7.975	7.650	7.900	250,564	+0.20(+2.60%)
Sep 15, 2017	8.000	8.000	7.700	7.700	221,445	-0.25(-3.14%)
Sep 14, 2017	8.300	8.330	7.950	7.950	97,371	-0.30(-3.64%)
Sep 13, 2017	8.350	8.400	8.240	8.250	74,819	-0.05(-0.60%)
Sep 12, 2017	8.050	8.500	7.950	8.300	191,238	+0.30(+3.75%)
Sep 11, 2017	7.750	8.050	7.450	8.000	203,413	+0.25(+3.23%)
Sep 08, 2017	7.950	8.100	7.750	7.750	162,090	-0.30(-3.73%)
Sep 07, 2017	8.000	8.100	7.850	8.050	115,062	+0.05(+0.63%)
Sep 06, 2017	7.950	8.100	7.900	8.000	153,660	+0.05(+0.63%)
Sep 05, 2017	8.100	8.150	7.875	7.950	230,161	-0.25(-3.05%)
Sep 01, 2017	8.050	8.200	7.900	8.200	112,712	+0.10(+1.23%)
Aug 31, 2017	8.050	8.200	7.900	8.100	165,100	+0.25(+3.18%)
Aug 30, 2017	7.700	7.950	7.600	7.850	123,378	+0.20(+2.61%)
Aug 29, 2017	7.800	7.850	7.500	7.650	171,387	-0.15(-1.92%)
Aug 28, 2017	7.800	7.900	7.650	7.800	146,411	+0.00(+0.00%)
Aug 25, 2017	7.850	7.950	7.650	7.800	218,469	+0.05(+0.65%)
Aug 24, 2017	7.700	8.000	7.600	7.750	245,733	+0.05(+0.65%)
Aug 23, 2017	7.800	7.850	7.550	7.700	227,827	+0.00(+0.00%)
Aug 22, 2017	7.600	7.750	7.550	7.700	142,654	+0.10(+1.32%)
Aug 21, 2017	7.500	7.850	7.250	7.600	518,263	+0.05(+0.66%)
Aug 18, 2017	7.200	7.650	7.100	7.550	242,743	+0.25(+3.42%)
Aug 17, 2017	7.200	7.450	7.100	7.300	227,114	+0.05(+0.69%)
Aug 16, 2017	7.350	7.350	7.150	7.250	117,483	-0.15(-2.03%)
Aug 15, 2017	7.450	7.550	7.200	7.400	174,953	-0.10(-1.33%)
Aug 14, 2017	7.150	7.700	7.150	7.500	205,898	+0.35(+4.90%)
Aug 11, 2017	7.150	7.250	7.055	7.150	166,548	+0.05(+0.70%)
Aug 10, 2017	7.100	7.150	7.000	7.100	158,962	+0.00(+0.00%)
Aug 09, 2017	7.200	7.300	6.900	7.100	133,646	-0.05(-0.70%)
Aug 08, 2017	7.000	7.300	6.950	7.150	145,766	+0.15(+2.14%)
Aug 07, 2017	7.050	7.100	6.850	7.000	90,482	-0.10(-1.41%)
Aug 04, 2017	7.000	7.200	6.950	7.100	240,100	+0.10(+1.43%)
Aug 03, 2017	6.600	7.050	6.600	7.000	252,782	+0.40(+6.06%)
Aug 02, 2017	6.800	6.950	6.450	6.600	204,763	-0.15(-2.22%)
Aug 01, 2017	6.800	6.800	6.550	6.750	85,243	+0.05(+0.75%)
Jul 31, 2017	6.400	6.800	6.400	6.700	121,895	+0.20(+3.08%)
Jul 28, 2017	6.800	7.100	6.400	6.500	284,969	-0.45(-6.47%)
Jul 27, 2017	6.750	7.075	6.650	6.950	344,812	+0.25(+3.73%)
Jul 26, 2017	6.750	6.975	6.650	6.700	292,533	-0.10(-1.47%)
Jul 25, 2017	6.650	6.975	6.600	6.800	280,456	+0.20(+3.03%)
Jul 24, 2017	6.600	6.800	6.525	6.600	163,423	-0.10(-1.49%)
Jul 21, 2017	6.650	6.800	6.450	6.700	270,439	+0.15(+2.29%)
Jul 20, 2017		6.650	6.350	6.550	212,675	+0.00(+0.00%)
Jul 19, 2017	6.500	6.700	6.350	6.550	203,274	+0.10(+1.55%)
Jul 18, 2017	6.550	6.950	6.400	6.450	249,642	-0.10(-1.53%)
Jul 17, 2017	6.300	6.650	6.100	6.550	483,926	+0.15(+2.34%)
Jul 14, 2017	6.550	6.725	6.300	6.400	303,365	-0.20(-3.03%)
Jul 13, 2017	6.850	6.850	6.450	6.600	618,249	-0.35(-5.04%)
Jul 12, 2017	7.350	7.400	6.800	6.950	486,758	-0.40(-5.44%)
Jul 11, 2017	6.900	7.750	6.650	7.350	1,153,880	-1.50(-16.95%)
Jul 10, 2017	8.900	8.950	8.550	8.850	547,629	+0.10(+1.14%)
Jul 07, 2017	8.600	8.800	8.400	8.750	282,115	+0.35(+4.17%)
Jul 06, 2017	8.400	8.500	8.248	8.400	163,763	-0.10(-1.18%)
Jul 05, 2017	8.400	8.600	7.950	8.500	198,914	-0.05(-0.58%)
Jul 03, 2017	8.100	8.650	7.850	8.550	195,384	+0.35(+4.27%)
Jun 30, 2017	9.000	9.000	8.100	8.200	217,494	-0.70(-7.87%)
Jun 29, 2017	8.700	8.950	8.350	8.900	301,600	+0.40(+4.71%)
Jun 28, 2017	8.300	8.550	8.050	8.500	247,066	+0.20(+2.41%)
Jun 27, 2017	8.750	8.750	8.050	8.300	287,665	-0.45(-5.14%)
Jun 26, 2017	8.150	8.975	8.150	8.750	565,914	+0.90(+11.46%)
Jun 23, 2017	7.650	7.900	7.100	7.850	2,461,648	+0.25(+3.29%)
Jun 22, 2017	7.100	8.000	7.100	7.600	381,169	+0.40(+5.56%)
Jun 21, 2017	7.450	7.450	6.900	7.200	150,664	-0.20(-2.70%)
Jun 20, 2017	7.050	7.500	6.950	7.400	238,987	+0.35(+4.96%)
Jun 19, 2017	7.200	7.200	6.700	7.050	142,090	+0.05(+0.71%)
Jun 16, 2017	6.950	7.050	6.600	7.000	123,002	+0.05(+0.72%)
Jun 15, 2017	7.250	7.250	6.900	6.950	117,571	-0.25(-3.47%)
Jun 14, 2017	7.050	7.400	6.750	7.200	218,713	+0.25(+3.60%)
Jun 13, 2017	6.650	7.200	6.550	6.950	148,694	+0.40(+6.11%)
Jun 12, 2017	6.950	6.950	6.500	6.550	72,857	-0.30(-4.38%)
Jun 09, 2017	6.850	7.200	6.725	6.850	106,850	+0.00(+0.00%)
Jun 08, 2017	6.350	6.900	6.300	6.850	234,245	+0.45(+7.03%)
Jun 07, 2017	6.400	6.550	6.350	6.400	59,966	+0.00(+0.00%)
Jun 06, 2017	6.400	6.450	6.150	6.400	85,519	-0.05(-0.78%)
Jun 05, 2017	6.550	6.600	6.350	6.450	154,043	-0.05(-0.77%)
Jun 02, 2017	6.050	6.500	6.000	6.500	160,639	+0.50(+8.33%)
Jun 01, 2017	5.750	6.100	5.700	6.000	98,482	+0.20(+3.45%)
May 31, 2017	5.900	5.950	5.664	5.800	79,641	-0.10(-1.69%)
May 30, 2017	6.050	6.050	5.850	5.900	88,002	-0.10(-1.67%)
May 26, 2017	5.900	6.000	5.850	6.000	46,845	+0.05(+0.84%)
May 25, 2017	5.950	6.050	5.900	5.950	70,478	-0.02(-0.42%)
May 24, 2017	6.050	6.100	5.900	5.975	72,326	-0.08(-1.24%)
May 23, 2017	6.150	6.179	5.900	6.050	112,775	-0.05(-0.82%)
May 22, 2017	6.000	6.186	5.900	6.100	95,007	+0.20(+3.39%)
May 19, 2017	5.850	6.150	5.850	5.900	84,070	+0.00(+0.00%)
May 18, 2017	5.900	6.000	5.700	5.900	132,289	+0.00(+0.00%)
May 17, 2017	6.150	6.150	5.900	5.900	96,188	-0.30(-4.84%)
May 16, 2017	6.400	6.500	5.800	6.200	365,484	-0.90(-12.68%)
May 15, 2017	7.050	7.200	6.800	7.100	294,359	+0.10(+1.43%)
May 12, 2017	6.900	7.000	6.600	7.000	154,286	+0.10(+1.45%)
May 11, 2017	7.200	7.250	6.800	6.900	164,941	-0.40(-5.48%)
May 10, 2017	6.600	7.400	6.588	7.300	181,242	+0.75(+11.45%)
May 09, 2017	6.350	6.850	6.305	6.550	258,463	+0.20(+3.15%)
May 08, 2017	6.400	6.400	6.250	6.350	67,310	+0.00(+0.00%)
May 05, 2017	6.500	6.535	6.250	6.350	96,868	-0.15(-2.31%)
May 04, 2017	6.500	6.550	6.450	6.500	38,370	+0.00(+0.00%)
May 03, 2017	6.550	6.550	6.400	6.500	67,752	-0.10(-1.52%)
May 02, 2017	6.400	6.600	6.250	6.600	97,677	+0.15(+2.33%)
May 01, 2017	6.500	6.500	6.400	6.450	47,169	-0.05(-0.77%)
Apr 28, 2017	6.300	6.500	6.100	6.500	86,850	+0.20(+3.17%)
Apr 27, 2017	6.500	6.500	6.250	6.300	81,378	-0.20(-3.08%)
Apr 26, 2017	6.050	6.650	5.909	6.500	156,126	+0.50(+8.33%)
Apr 25, 2017	6.250	6.550	5.900	6.000	197,279	-0.10(-1.64%)
Apr 24, 2017	5.450	6.242	5.400	6.100	304,260	+0.70(+12.96%)
Apr 21, 2017	5.150	5.400	5.100	5.400	116,672	+0.30(+5.88%)
Apr 20, 2017	5.100	5.150	5.050	5.100	50,295	+0.00(+0.00%)
Apr 19, 2017	5.050	5.100	5.000	5.100	41,556	+0.05(+0.99%)
Apr 18, 2017	4.950	5.100	4.950	5.050	32,520	+0.10(+2.02%)
Apr 17, 2017	5.000	5.100	4.900	4.950	32,536	-0.05(-1.00%)
Apr 13, 2017	5.000	5.100	4.850	5.000	93,501	-0.05(-0.99%)
Apr 12, 2017	5.150	5.250	5.000	5.050	86,737	+0.00(+0.00%)
Apr 11, 2017	4.750	5.200	4.750	5.050	97,227	+0.35(+7.45%)
Apr 10, 2017	4.650	4.800	4.600	4.700	64,737	+0.05(+1.08%)
Apr 07, 2017	4.900	4.900	4.600	4.650	44,703	-0.25(-5.10%)
Apr 06, 2017	4.750	5.000	4.723	4.900	98,382	+0.15(+3.16%)
Apr 05, 2017	4.850	5.100	4.750	4.750	132,114	-0.10(-2.06%)
Apr 04, 2017	5.050	5.100	4.800	4.850	65,542	-0.20(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.