Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.430	4.529	4.360	4.380	63,600	-0.02(-0.45%)
Dec 30, 2019	4.540	4.626	4.350	4.400	145,625	-0.16(-3.51%)
Dec 27, 2019	4.622	4.659	4.560	4.560	38,500	+0.05(+1.11%)
Dec 26, 2019	4.530	4.660	4.510	4.510	23,833	-0.07(-1.42%)
Dec 24, 2019	4.510	4.690	4.510	4.575	17,100	+0.03(+0.55%)
Dec 23, 2019	4.410	4.600	4.410	4.550	32,021	+0.14(+3.17%)
Dec 20, 2019	4.460	4.490	4.400	4.410	88,000	-0.05(-1.12%)
Dec 19, 2019	4.500	4.530	4.430	4.460	113,946	-0.06(-1.33%)
Dec 18, 2019	4.620	4.680	4.510	4.520	61,835	-0.06(-1.31%)
Dec 17, 2019	4.650	4.663	4.555	4.580	54,037	-0.06(-1.29%)
Dec 16, 2019	4.650	4.750	4.620	4.640	32,460	-0.01(-0.22%)
Dec 13, 2019	4.480	4.650	4.450	4.650	44,800	+0.19(+4.26%)
Dec 12, 2019	4.400	4.520	4.400	4.460	31,071	+0.04(+0.90%)
Dec 11, 2019	4.410	4.520	4.400	4.420	13,565	-0.02(-0.45%)
Dec 10, 2019	4.490	4.520	4.410	4.440	19,185	-0.04(-0.89%)
Dec 09, 2019	4.480	4.550	4.460	4.480	16,896	-0.03(-0.67%)
Dec 06, 2019	4.550	4.640	4.380	4.510	30,800	+0.04(+0.89%)
Dec 05, 2019	4.547	4.547	4.380	4.470	22,233	+0.02(+0.45%)
Dec 04, 2019	4.510	4.572	4.370	4.450	79,308	-0.09(-1.98%)
Dec 03, 2019	4.600	4.600	4.470	4.540	24,975	-0.08(-1.73%)
Dec 02, 2019	4.600	4.650	4.540	4.620	25,325	-0.02(-0.43%)
Nov 29, 2019	4.660	4.660	4.395	4.640	21,700	-0.09(-1.90%)
Nov 27, 2019	4.490	4.730	4.340	4.730	73,000	+0.23(+5.11%)
Nov 26, 2019	4.540	4.600	4.490	4.500	42,833	-0.05(-1.10%)
Nov 25, 2019	4.590	4.740	4.550	4.550	59,868	-0.11(-2.36%)
Nov 22, 2019	4.870	4.913	4.660	4.660	35,800	-0.17(-3.52%)
Nov 21, 2019	4.850	4.890	4.830	4.830	23,645	+0.00(+0.00%)
Nov 20, 2019	4.870	5.040	4.830	4.830	45,631	-0.11(-2.23%)
Nov 19, 2019	4.980	5.060	4.900	4.940	45,535	+0.07(+1.44%)
Nov 18, 2019	5.000	5.060	4.870	4.870	25,274	-0.13(-2.60%)
Nov 15, 2019	4.660	5.070	4.660	5.000	77,100	+0.33(+6.95%)
Nov 14, 2019	4.638	4.710	4.520	4.675	38,299	+0.09(+2.07%)
Nov 13, 2019	4.590	4.680	4.505	4.580	24,311	+0.03(+0.66%)
Nov 12, 2019	4.520	4.720	4.473	4.550	38,252	+0.06(+1.34%)
Nov 11, 2019	4.510	4.540	4.400	4.490	20,538	-0.02(-0.44%)
Nov 08, 2019	4.570	4.620	4.500	4.510	10,500	-0.02(-0.44%)
Nov 07, 2019	4.540	4.670	4.520	4.530	29,545	-0.06(-1.31%)
Nov 06, 2019	4.710	4.710	4.500	4.590	16,589	-0.08(-1.71%)
Nov 05, 2019	4.680	4.770	4.670	4.670	25,243	-0.03(-0.64%)
Nov 04, 2019	4.850	4.900	4.650	4.700	50,827	-0.16(-3.29%)
Nov 01, 2019	4.840	4.900	4.800	4.860	17,200	+0.01(+0.21%)
Oct 31, 2019	5.100	5.220	4.820	4.850	84,664	-0.25(-4.90%)
Oct 30, 2019	5.150	5.150	5.050	5.100	25,232	+0.04(+0.79%)
Oct 29, 2019	5.100	5.190	5.045	5.060	20,037	-0.10(-1.94%)
Oct 28, 2019	5.270	5.420	5.120	5.160	107,991	+0.00(+0.00%)
Oct 25, 2019	4.950	5.280	4.940	5.160	83,200	+0.27(+5.52%)
Oct 24, 2019	4.830	4.890	4.750	4.890	36,514	+0.06(+1.20%)
Oct 23, 2019	4.652	4.840	4.652	4.832	30,506	+0.02(+0.46%)
Oct 22, 2019	4.630	4.980	4.630	4.810	69,044	+0.19(+4.11%)
Oct 21, 2019	4.950	4.950	4.500	4.620	55,586	-0.30(-6.10%)
Oct 18, 2019	4.730	5.040	4.600	4.920	56,100	+0.07(+1.44%)
Oct 17, 2019	4.350	4.860	4.340	4.850	106,253	+0.55(+12.79%)
Oct 16, 2019	4.540	4.540	4.300	4.300	35,850	-0.19(-4.23%)
Oct 15, 2019	4.260	4.510	4.260	4.490	69,981	+0.24(+5.65%)
Oct 14, 2019	4.340	4.370	4.100	4.250	34,732	-0.18(-4.06%)
Oct 11, 2019	4.700	4.700	4.300	4.430	88,100	-0.04(-0.89%)
Oct 10, 2019	4.400	4.670	4.360	4.470	164,856	+0.04(+0.90%)
Oct 09, 2019	4.460	4.540	4.280	4.430	23,662	-0.05(-1.12%)
Oct 08, 2019	4.900	4.900	4.420	4.480	14,032	-0.03(-0.67%)
Oct 07, 2019	4.500	4.980	4.420	4.510	62,621	+0.01(+0.22%)
Oct 04, 2019	4.320	4.570	4.280	4.500	27,300	+0.14(+3.21%)
Oct 03, 2019	4.600	4.600	4.250	4.360	59,126	-0.24(-5.22%)
Oct 02, 2019	4.670	4.670	4.600	4.600	11,906	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.