Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.24	11.55	11.16	11.31	141,853	+0.07(+0.62%)
Oct 28, 2021	11.01	11.41	10.99	11.24	158,045	+0.27(+2.46%)
Oct 27, 2021	10.89	11.18	10.83	10.97	144,231	-0.05(-0.45%)
Oct 26, 2021	11.25			11.02	154,795	-0.12(-1.08%)
Oct 25, 2021	10.82	11.30	10.82	11.14	208,289	+0.32(+2.96%)
Oct 22, 2021	11.03	11.17	10.67	10.82	175,874	-0.03(-0.28%)
Oct 21, 2021	11.35	11.45	10.75	10.85	166,516	-0.39(-3.47%)
Oct 20, 2021	11.20	11.31	11.02	11.24	141,132	+0.11(+0.99%)
Oct 19, 2021	11.26	11.39	10.99	11.13	278,344	+0.57(+5.40%)
Oct 18, 2021	10.28	10.68	10.26	10.56	149,173	+0.28(+2.72%)
Oct 15, 2021	10.13	10.54	10.05	10.28	179,585	+0.26(+2.59%)
Oct 14, 2021	10.29	10.36	9.945	10.02	240,678	-0.17(-1.67%)
Oct 13, 2021	10.68	11.36	10.06	10.19	633,476	-0.86(-7.78%)
Oct 12, 2021	10.84	11.12	10.68	11.05	272,565	+0.20(+1.84%)
Oct 11, 2021	11.14	11.48	10.84	10.85	160,338	-0.20(-1.81%)
Oct 08, 2021	11.33	11.47	11.04	11.05	122,734	-0.23(-2.04%)
Oct 07, 2021	11.24	11.56	11.20	11.28	107,874	+0.13(+1.17%)
Oct 06, 2021	11.30	11.48	11.01	11.15	129,293	-0.35(-3.04%)
Oct 05, 2021	11.27	11.51	11.24	11.50	91,905	+0.26(+2.31%)
Oct 04, 2021	11.58	11.58	11.10	11.24	112,404	-0.29(-2.52%)
Oct 01, 2021	11.48	11.67	11.27	11.53	144,869	+0.08(+0.70%)
Sep 30, 2021	11.75	11.81	11.39	11.45	103,098	-0.23(-1.97%)
Sep 29, 2021	12.06	12.06	11.63	11.68	159,640	-0.27(-2.26%)
Sep 28, 2021	12.44	12.55	11.93	11.95	138,509	-0.62(-4.93%)
Sep 27, 2021	11.79	12.61	11.79	12.57	140,272	+0.77(+6.53%)
Sep 24, 2021	11.77	11.88	11.54	11.80	104,029	-0.12(-1.01%)
Sep 23, 2021	12.24	12.35	11.90	11.92	151,861	-0.21(-1.73%)
Sep 22, 2021	11.90	12.25	11.87	12.13	159,785	+0.43(+3.68%)
Sep 21, 2021	11.55	11.99	11.53	11.70	167,478	+0.20(+1.74%)
Sep 20, 2021	12.09	12.09	11.18	11.50	330,450	-0.99(-7.93%)
Sep 17, 2021	11.93	12.52	11.93	12.49	285,358	+0.63(+5.31%)
Sep 16, 2021	11.36	12.08	11.29	11.86	197,111	+0.46(+4.04%)
Sep 15, 2021	11.55	11.64	11.03	11.40	259,155	-0.16(-1.38%)
Sep 14, 2021	11.46	12.18	11.15	11.56	371,512	+0.28(+2.48%)
Sep 13, 2021	11.13	11.45	10.88	11.28	227,700	+0.21(+1.90%)
Sep 10, 2021	11.01	11.53	11.00	11.07	302,838	+0.64(+6.14%)
Sep 09, 2021	10.16	10.58	10.08	10.43	114,257	+0.23(+2.25%)
Sep 08, 2021	10.44	10.44	9.890	10.20	172,775	-0.32(-3.04%)
Sep 07, 2021	10.50	10.71	10.35	10.52	106,778	+0.02(+0.19%)
Sep 03, 2021	10.82	10.86	10.39	10.50	137,703	-0.42(-3.85%)
Sep 02, 2021	11.04	11.29	10.87	10.92	135,725	-0.10(-0.91%)
Sep 01, 2021	10.64	11.03	10.53	11.02	139,535	+0.55(+5.25%)
Aug 31, 2021	10.67	10.82	10.44	10.47	116,956	-0.18(-1.69%)
Aug 30, 2021	10.80	10.87	10.63	10.65	135,705	+0.04(+0.38%)
Aug 27, 2021	10.47	10.81	10.47	10.61	158,543	+0.14(+1.34%)
Aug 26, 2021	10.91	10.93	10.39	10.47	150,051	-0.40(-3.68%)
Aug 25, 2021	10.63	10.94	10.57	10.87	159,925	+0.32(+3.03%)
Aug 24, 2021	10.36	10.66	10.29	10.55	80,395	+0.21(+2.03%)
Aug 23, 2021	10.35	10.57	10.14	10.34	149,175	+0.13(+1.27%)
Aug 20, 2021	9.690	10.34	9.680	10.21	200,115	+0.50(+5.15%)
Aug 19, 2021	10.55	10.60	9.580	9.710	505,776	-0.98(-9.17%)
Aug 18, 2021	10.61	10.98	10.50	10.69	100,943	+0.08(+0.75%)
Aug 17, 2021	11.20	11.20	10.48	10.61	213,876	-0.74(-6.52%)
Aug 16, 2021	11.24	11.71	11.03	11.35	103,820	-0.32(-2.74%)
Aug 13, 2021	11.87	11.87	11.52	11.67	81,751	-0.14(-1.19%)
Aug 12, 2021	11.94	11.94	11.52	11.81	133,935	+0.02(+0.17%)
Aug 11, 2021	11.75	11.83	11.36	11.79	115,785	+0.06(+0.51%)
Aug 10, 2021	11.44	11.73	11.31	11.73	97,526	+0.23(+2.00%)
Aug 09, 2021	11.52	11.70	11.41	11.50	102,595	+0.04(+0.35%)
Aug 06, 2021	11.45	11.46	11.07	11.46	159,569	+0.32(+2.87%)
Aug 05, 2021	11.03	11.46	10.82	11.14	125,302	+0.23(+2.11%)
Aug 04, 2021	11.30	11.33	10.85	10.91	132,446	-0.47(-4.13%)
Aug 03, 2021	11.46	11.46	11.01	11.38	74,979	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.