Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.890	10.13	9.740	9.970	131,923	+0.05(+0.50%)
Mar 30, 2022	10.15	10.15	9.780	9.920	101,931	-0.27(-2.65%)
Mar 29, 2022	10.11	10.41	10.11	10.19	78,141	+0.10(+0.99%)
Mar 28, 2022	10.16	10.27	9.870	10.09	78,765	-0.16(-1.56%)
Mar 25, 2022	10.52	10.52	10.06	10.25	79,734	-0.22(-2.10%)
Mar 24, 2022	10.38	10.54	10.12	10.47	90,459	+0.21(+2.05%)
Mar 23, 2022	10.94	10.94	10.22	10.26	114,934	-0.80(-7.23%)
Mar 22, 2022	11.18	11.39	10.98	11.06	84,643	-0.01(-0.09%)
Mar 21, 2022	11.15	11.15	10.97	11.07	97,384	+0.04(+0.36%)
Mar 18, 2022	11.04	11.23	10.87	11.03	118,781	-0.01(-0.09%)
Mar 17, 2022	10.56	11.09	10.51	11.04	66,147	+0.39(+3.66%)
Mar 16, 2022	10.36	10.70	10.26	10.65	126,992	+0.51(+5.03%)
Mar 15, 2022	10.09	10.20	9.850	10.14	86,210	+0.02(+0.20%)
Mar 14, 2022	10.20	10.22	9.930	10.12	123,425	-0.07(-0.69%)
Mar 11, 2022	10.60	10.60	10.11	10.19	116,767	-0.35(-3.32%)
Mar 10, 2022	10.34	10.63	9.910	10.54	151,695	-0.15(-1.40%)
Mar 09, 2022	10.47	10.81	10.33	10.69	101,192	+0.48(+4.70%)
Mar 08, 2022	10.02	10.60	9.705	10.21	108,683	+0.27(+2.72%)
Mar 07, 2022	10.02	10.11	9.840	9.940	115,144	-0.07(-0.70%)
Mar 04, 2022	10.07	10.20	9.685	10.01	131,845	-0.26(-2.53%)
Mar 03, 2022	10.65	10.66	10.11	10.27	122,827	-0.38(-3.57%)
Mar 02, 2022	10.27	10.69	10.20	10.65	73,557	+0.47(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.