1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	78.92	79.04	78.90	79.04	6,706,136	+0.10(+0.12%)
Mar 30, 2023	78.86	78.94	78.85	78.94	4,238,184	+0.01(+0.01%)
Mar 29, 2023	78.89	78.98	78.88	78.93	4,207,196	-0.03(-0.04%)
Mar 28, 2023	78.99	79.02	78.93	78.96	9,942,278	-0.09(-0.11%)
Mar 27, 2023	79.11	79.17	79.03	79.05	4,098,090	-0.34(-0.42%)
Mar 24, 2023	79.56	79.60	79.34	79.39	8,979,754	+0.04(+0.05%)
Mar 23, 2023	79.17	79.38	79.12	79.35	5,125,349	+0.23(+0.29%)
Mar 22, 2023	78.72	79.13	78.67	79.12	8,319,392	+0.37(+0.46%)
Mar 21, 2023	78.80	78.89	78.73	78.75	5,031,937	-0.30(-0.38%)
Mar 20, 2023	79.22	79.24	78.98	79.05	5,101,378	-0.10(-0.12%)
Mar 17, 2023	78.90	79.24	78.89	79.15	8,970,243	+0.39(+0.50%)
Mar 16, 2023	79.12	79.17	78.71	78.75	8,861,807	-0.32(-0.40%)
Mar 15, 2023	79.13	79.28	78.90	79.07	13,940,895	+0.46(+0.59%)
Mar 14, 2023	78.58	78.70	78.40	78.61	19,181,348	-0.30(-0.38%)
Mar 13, 2023	78.74	78.93	78.58	78.91	12,536,615	+0.78(+1.00%)
Mar 10, 2023	78.01	78.14	77.92	78.13	11,006,506	+0.42(+0.54%)
Mar 09, 2023	77.58	77.72	77.57	77.70	6,708,386	+0.25(+0.32%)
Mar 08, 2023	77.53	77.57	77.42	77.45	7,928,956	-0.04(-0.05%)
Mar 07, 2023	77.68	77.69	77.48	77.49	7,013,934	-0.16(-0.21%)
Mar 06, 2023	77.72	77.73	77.65	77.66	4,014,796	-0.04(-0.05%)
Mar 03, 2023	77.70	77.70	77.62	77.69	6,283,667	+0.05(+0.06%)
Mar 02, 2023	77.60	77.66	77.58	77.65	6,886,734	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.