1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.24	81.21	81.21	81.25	5,743,108	-0.05(-0.06%)
Mar 27, 2024	81.27	81.31	81.27	81.30	2,602,294	+0.09(+0.11%)
Mar 26, 2024	81.19	81.22	81.17	81.21	2,197,839	+0.02(+0.02%)
Mar 25, 2024	81.22	81.23	81.19	81.19	3,724,876	-0.04(-0.05%)
Mar 22, 2024	81.23	81.25	81.23	81.23	2,051,359	+0.06(+0.07%)
Mar 21, 2024	81.19	81.21	81.16	81.17	3,732,854	+0.00(+0.00%)
Mar 20, 2024	81.05	81.18	81.04	81.17	4,800,259	+0.13(+0.16%)
Mar 19, 2024	81.03	81.05	81.01	81.04	1,833,393	+0.07(+0.09%)
Mar 18, 2024	80.98	80.98	80.94	80.97	1,984,724	+0.01(+0.01%)
Mar 15, 2024	80.98	81.00	80.96	80.96	3,065,521	-0.05(-0.06%)
Mar 14, 2024	81.05	81.06	81.01	81.01	4,111,779	-0.07(-0.09%)
Mar 13, 2024	81.12	81.13	81.08	81.08	2,237,905	-0.04(-0.05%)
Mar 12, 2024	81.16	81.17	81.11	81.12	2,275,748	-0.08(-0.10%)
Mar 11, 2024	81.23	81.24	81.19	81.20	3,532,665	-0.07(-0.09%)
Mar 08, 2024	81.32	81.33	81.25	81.27	2,403,349	+0.04(+0.05%)
Mar 07, 2024	81.20	81.23	81.17	81.23	3,007,351	+0.10(+0.12%)
Mar 06, 2024	81.16	81.19	81.11	81.13	5,373,731	+0.02(+0.02%)
Mar 05, 2024	81.11	81.16	81.08	81.11	4,129,775	+0.06(+0.07%)
Mar 04, 2024	81.06	81.09	81.02	81.05	2,432,990	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.