20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	103.97	104.99	103.76	104.72	9,162,580	+0.27(+0.26%)
Apr 28, 2016	103.78	104.53	103.64	104.45	9,852,082	+0.43(+0.41%)
Apr 27, 2016	103.54	104.27	103.30	104.03	10,352,270	+1.03(+1.00%)
Apr 26, 2016	103.41	103.41	102.89	103.00	9,685,867	-0.47(-0.45%)
Apr 25, 2016	103.65	104.03	103.47	103.47	6,843,245	-0.43(-0.41%)
Apr 22, 2016	104.29	104.34	103.80	103.90	7,198,279	-0.27(-0.26%)
Apr 21, 2016	103.96	104.47	103.84	104.16	13,780,618	-0.62(-0.60%)
Apr 20, 2016	106.16	106.56	104.63	104.79	13,492,134	-1.16(-1.10%)
Apr 19, 2016	106.10	106.28	105.46	105.95	6,439,471	-0.33(-0.31%)
Apr 18, 2016	106.30	106.39	105.76	106.28	5,543,080	-0.46(-0.43%)
Apr 15, 2016	106.27	106.97	106.23	106.75	7,204,158	+0.91(+0.86%)
Apr 14, 2016	105.96	106.28	105.62	105.84	8,607,443	-0.51(-0.48%)
Apr 13, 2016	105.78	106.50	105.64	106.35	6,434,054	+0.37(+0.35%)
Apr 12, 2016	106.10	106.48	105.65	105.98	5,282,884	-0.74(-0.69%)
Apr 11, 2016	106.29	106.99	106.12	106.71	5,936,934	-0.14(-0.13%)
Apr 08, 2016	106.98	107.17	106.55	106.85	6,900,285	-0.68(-0.63%)
Apr 07, 2016	107.00	107.64	106.86	107.53	7,365,436	+1.31(+1.24%)
Apr 06, 2016	106.46	106.58	105.82	106.22	7,899,394	-0.78(-0.73%)
Apr 05, 2016	106.85	107.13	106.66	107.00	8,009,270	+1.16(+1.09%)
Apr 04, 2016	105.86	106.01	105.44	105.84	6,356,526	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.