Optical Cable Corp (NQ: OCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.310	3.400	3.310	3.400	2,900	+0.01(+0.29%)
Apr 29, 2021	3.380	3.400	3.300	3.390	3,727	+0.04(+1.19%)
Apr 28, 2021	3.340	3.350	3.240	3.350	4,219	+0.01(+0.25%)
Apr 27, 2021	3.360	3.360	3.230	3.342	3,728	-0.06(-1.71%)
Apr 26, 2021	3.450	3.530	3.300	3.400	10,146	-0.03(-0.81%)
Apr 23, 2021	3.220	3.450	3.220	3.428	7,200	+0.10(+2.93%)
Apr 22, 2021	3.470	3.470	3.260	3.330	7,149	+0.01(+0.30%)
Apr 21, 2021	3.320	3.470	3.250	3.320	11,116	+0.00(+0.00%)
Apr 20, 2021	3.490	3.570	3.320	3.320	14,441	-0.15(-4.32%)
Apr 19, 2021	3.250	3.550	3.250	3.470	13,585	+0.16(+4.83%)
Apr 16, 2021	3.737	3.737	3.310	3.310	48,700	-0.24(-6.76%)
Apr 15, 2021	3.560	3.730	3.550	3.550	20,590	-0.04(-1.11%)
Apr 14, 2021	3.550	3.759	3.550	3.590	9,529	-0.01(-0.28%)
Apr 13, 2021	3.780	3.780	3.550	3.600	13,886	-0.18(-4.76%)
Apr 12, 2021	3.770	3.820	3.563	3.780	11,174	-0.05(-1.31%)
Apr 09, 2021	3.920	3.920	3.670	3.830	12,900	+0.03(+0.79%)
Apr 08, 2021	3.750	3.890	3.670	3.800	22,009	+0.13(+3.54%)
Apr 07, 2021	3.820	3.820	3.670	3.670	13,698	-0.07(-1.87%)
Apr 06, 2021	3.840	3.910	3.740	3.740	16,371	-0.02(-0.53%)
Apr 05, 2021	3.730	3.760	3.660	3.760	2,173	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.