Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.07			19.35	929,597	+0.33(+1.74%)
Oct 28, 2021	18.59	19.20	18.52	19.02	1,076,921	+0.41(+2.20%)
Oct 27, 2021	20.20	20.20	18.50	18.61	2,478,293	-1.96(-9.53%)
Oct 26, 2021	20.52			20.57	1,291,720	+0.30(+1.48%)
Oct 25, 2021	20.02	20.33	19.85	20.27	568,733	+0.17(+0.85%)
Oct 22, 2021	20.36	20.46	20.07	20.10	482,020	-0.59(-2.85%)
Oct 21, 2021	20.30	21.30	20.26	20.69	961,400	+0.37(+1.82%)
Oct 20, 2021	20.44	20.61	19.98	20.32	839,540	-0.10(-0.49%)
Oct 19, 2021	20.78	20.79	20.34	20.42	1,211,396	-0.32(-1.54%)
Oct 18, 2021	20.96	21.36	20.68	20.74	2,600,231	-0.45(-2.12%)
Oct 15, 2021	21.99	22.29	21.14	21.19	3,197,043	-0.32(-1.49%)
Oct 14, 2021	21.15	21.53	21.02	21.51	2,165,549	+0.60(+2.87%)
Oct 13, 2021	21.40	21.40	20.65	20.91	3,355,061	-0.76(-3.51%)
Oct 12, 2021	21.22	21.70	21.03	21.67	1,232,185	+0.39(+1.83%)
Oct 11, 2021	21.02	21.73	20.86	21.28	1,184,985	+0.05(+0.24%)
Oct 08, 2021	21.45	21.54	20.92	21.23	841,053	+0.10(+0.47%)
Oct 07, 2021	22.17	22.20	20.82	21.13	1,857,383	-0.75(-3.43%)
Oct 06, 2021	21.71	22.15	21.06	21.88	1,180,873	-0.72(-3.19%)
Oct 05, 2021	22.56	23.14	22.25	22.60	640,711	+0.04(+0.18%)
Oct 04, 2021	23.52	23.57	22.50	22.56	949,075	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.