Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.40	33.90	33.31	33.43	1,100,310	-0.06(-0.17%)
Oct 29, 2015	33.56	33.77	33.10	33.49	1,100,501	-0.21(-0.63%)
Oct 28, 2015	33.71	33.99	33.27	33.70	1,872,420	-0.13(-0.37%)
Oct 27, 2015	34.13	34.20	33.01	33.83	1,750,680	-0.46(-1.35%)
Oct 26, 2015	33.72	34.45	33.00	34.29	1,854,153	+0.72(+2.15%)
Oct 23, 2015	32.69	33.85	32.61	33.57	1,912,263	+1.39(+4.31%)
Oct 22, 2015	31.80	32.62	31.42	32.18	2,296,250	+0.51(+1.61%)
Oct 21, 2015	30.47	31.89	30.11	31.67	1,935,363	+1.45(+4.78%)
Oct 20, 2015	29.63	30.49	27.89	30.23	2,622,359	+0.36(+1.19%)
Oct 19, 2015	28.66	30.30	28.64	29.87	2,747,584	+1.34(+4.69%)
Oct 16, 2015	28.21	28.59	27.57	28.53	1,421,815	+0.35(+1.23%)
Oct 15, 2015	27.03	28.48	26.66	28.18	1,881,179	+1.39(+5.18%)
Oct 14, 2015	27.46	27.62	26.55	26.80	947,432	-0.46(-1.70%)
Oct 13, 2015	26.96	27.72	26.86	27.26	1,378,610	+0.15(+0.57%)
Oct 12, 2015	26.44	27.56	26.41	27.10	1,594,067	+0.81(+3.08%)
Oct 09, 2015	25.28	26.74	25.28	26.29	1,591,853	+1.16(+4.60%)
Oct 08, 2015	24.33	25.25	23.63	25.14	1,170,943	+1.47(+6.23%)
Oct 07, 2015	23.43	23.96	22.96	23.66	831,348	+0.30(+1.28%)
Oct 06, 2015	24.43	24.75	23.36	23.37	1,013,723	-1.20(-4.90%)
Oct 05, 2015	23.68	24.62	23.62	24.57	1,266,822	+1.18(+5.02%)
Oct 02, 2015	23.60	23.60	22.90	23.39	757,136	-0.43(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.