Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.40	33.90	33.31	33.43	1,100,310	-0.06(-0.17%)
Oct 29, 2015	33.56	33.77	33.10	33.49	1,100,501	-0.21(-0.63%)
Oct 28, 2015	33.71	33.99	33.27	33.70	1,872,420	-0.13(-0.37%)
Oct 27, 2015	34.13	34.20	33.01	33.83	1,750,680	-0.46(-1.35%)
Oct 26, 2015	33.72	34.45	33.00	34.29	1,854,153	+0.72(+2.15%)
Oct 23, 2015	32.69	33.85	32.61	33.57	1,912,263	+1.39(+4.31%)
Oct 22, 2015	31.80	32.62	31.42	32.18	2,296,250	+0.51(+1.61%)
Oct 21, 2015	30.47	31.89	30.11	31.67	1,935,363	+1.45(+4.78%)
Oct 20, 2015	29.63	30.49	27.89	30.23	2,622,359	+0.36(+1.19%)
Oct 19, 2015	28.66	30.30	28.64	29.87	2,747,584	+1.34(+4.69%)
Oct 16, 2015	28.21	28.59	27.57	28.53	1,421,815	+0.35(+1.23%)
Oct 15, 2015	27.03	28.48	26.66	28.18	1,881,179	+1.39(+5.18%)
Oct 14, 2015	27.46	27.62	26.55	26.80	947,432	-0.46(-1.70%)
Oct 13, 2015	26.96	27.72	26.86	27.26	1,378,610	+0.15(+0.57%)
Oct 12, 2015	26.44	27.56	26.41	27.10	1,594,067	+0.81(+3.08%)
Oct 09, 2015	25.28	26.74	25.28	26.29	1,591,853	+1.16(+4.60%)
Oct 08, 2015	24.33	25.25	23.63	25.14	1,170,943	+1.47(+6.23%)
Oct 07, 2015	23.43	23.96	22.96	23.66	831,348	+0.30(+1.28%)
Oct 06, 2015	24.43	24.75	23.36	23.37	1,013,723	-1.20(-4.90%)
Oct 05, 2015	23.68	24.62	23.62	24.57	1,266,822	+1.18(+5.02%)
Oct 02, 2015	23.60	23.60	22.90	23.39	757,136	-0.43(-1.82%)
Oct 01, 2015	23.70	24.05	23.24	23.83	876,940	+0.05(+0.20%)
Sep 30, 2015	23.53	23.80	23.02	23.78	1,028,451	+0.58(+2.49%)
Sep 29, 2015	22.81	23.43	22.66	23.20	901,412	+0.50(+2.21%)
Sep 28, 2015	23.42	23.51	22.65	22.70	821,338	-0.80(-3.40%)
Sep 25, 2015	23.17	23.64	22.86	23.50	812,805	+0.74(+3.26%)
Sep 24, 2015	23.16	23.24	22.46	22.76	922,959	-0.50(-2.15%)
Sep 23, 2015	23.49	23.62	22.84	23.26	769,232	-0.15(-0.66%)
Sep 22, 2015	24.03	24.22	23.18	23.41	1,018,372	-0.92(-3.76%)
Sep 21, 2015	23.90	24.48	23.88	24.33	870,768	+0.58(+2.43%)
Sep 18, 2015	23.94	24.48	23.72	23.75	2,067,585	-0.60(-2.45%)
Sep 17, 2015	24.10	24.66	24.10	24.35	883,608	+0.17(+0.72%)
Sep 16, 2015	24.05	24.27	23.93	24.17	671,479	+0.08(+0.32%)
Sep 15, 2015	24.28	24.55	24.02	24.10	882,760	-0.06(-0.24%)
Sep 14, 2015	24.28	24.30	23.84	24.16	590,139	-0.03(-0.12%)
Sep 11, 2015	23.65	24.24	23.65	24.18	592,265	+0.37(+1.54%)
Sep 10, 2015	23.54	24.19	23.54	23.82	933,665	+0.30(+1.27%)
Sep 09, 2015	23.62	24.00	23.33	23.52	1,033,764	-0.11(-0.45%)
Sep 08, 2015	23.12	23.76	23.11	23.63	814,536	+0.93(+4.12%)
Sep 04, 2015	22.29	22.69	22.69	22.69	549,863	+0.12(+0.51%)
Sep 03, 2015	23.15	23.21	22.57	22.58	719,217	-0.61(-2.62%)
Sep 02, 2015	21.89	23.18	21.87	23.18	1,149,216	+1.63(+7.56%)
Sep 01, 2015	21.45	22.05	21.40	21.55	828,364	-0.28(-1.28%)
Aug 31, 2015	21.99	22.39	21.79	21.83	938,411	-0.24(-1.09%)
Aug 28, 2015	21.86	22.28	21.53	22.07	1,084,947	+0.13(+0.61%)
Aug 27, 2015	22.21	22.31	21.27	21.94	1,251,082	-0.02(-0.09%)
Aug 26, 2015	22.05	22.16	21.11	21.96	807,126	+0.66(+3.08%)
Aug 25, 2015	21.71	22.03	21.29	21.30	975,032	+0.18(+0.87%)
Aug 24, 2015	19.53	22.20	19.32	21.12	1,720,600	-1.44(-6.36%)
Aug 21, 2015	23.16	23.54	22.42	22.56	1,546,003	-1.13(-4.76%)
Aug 20, 2015	24.50	24.59	23.66	23.68	862,897	-1.03(-4.17%)
Aug 19, 2015	24.78	24.91	24.43	24.71	555,418	-0.07(-0.27%)
Aug 18, 2015	24.86	25.02	24.47	24.78	712,952	-0.21(-0.85%)
Aug 17, 2015	24.19	25.05	24.18	24.99	1,152,279	+0.66(+2.73%)
Aug 14, 2015	24.48	24.61	24.09	24.33	991,481	-0.08(-0.32%)
Aug 13, 2015	24.44	24.65	24.17	24.41	1,203,677	+0.19(+0.80%)
Aug 12, 2015	24.09	24.33	23.38	24.21	1,520,303	-0.13(-0.55%)
Aug 11, 2015	23.96	24.72	23.84	24.35	1,845,910	+0.37(+1.53%)
Aug 10, 2015	23.36	23.99	23.25	23.98	1,785,723	+0.83(+3.58%)
Aug 07, 2015	22.88	23.50	22.62	23.15	1,298,590	+0.16(+0.71%)
Aug 06, 2015	22.77	23.61	22.66	22.99	1,652,407	+0.47(+2.10%)
Aug 05, 2015	22.04	22.94	21.90	22.52	1,368,952	+0.65(+2.95%)
Aug 04, 2015	21.77	22.03	21.68	21.87	1,026,651	+0.18(+0.84%)
Aug 03, 2015	21.17	21.81	21.10	21.69	1,254,698	+0.76(+3.64%)
Jul 31, 2015	20.94	21.26	20.73	20.93	1,197,791	+0.04(+0.18%)
Jul 30, 2015	19.76	20.97	19.48	20.89	1,129,276	+0.52(+2.55%)
Jul 29, 2015	20.23	20.80	19.14	20.37	2,901,188	-0.95(-4.47%)
Jul 28, 2015	21.14	21.42	20.85	21.32	1,486,005	+0.34(+1.61%)
Jul 27, 2015	21.46	21.50	20.91	20.99	1,159,485	-0.62(-2.85%)
Jul 24, 2015	22.45	22.63	21.44	21.60	1,554,088	-0.80(-3.57%)
Jul 23, 2015	23.61	23.85	22.28	22.40	1,421,229	-0.81(-3.49%)
Jul 22, 2015	23.18	23.38	23.09	23.21	698,325	+0.04(+0.17%)
Jul 21, 2015	22.85	23.26	22.84	23.17	580,189	+0.39(+1.69%)
Jul 20, 2015	23.37	23.48	22.66	22.79	804,373	-0.49(-2.11%)
Jul 17, 2015	23.40	23.73	23.14	23.28	603,068	-0.08(-0.33%)
Jul 16, 2015	23.27	23.75	23.21	23.36	921,864	+0.17(+0.75%)
Jul 15, 2015	23.18	23.57	22.63	23.18	924,018	-0.18(-0.78%)
Jul 14, 2015	23.73	23.90	23.25	23.37	1,163,903	-0.19(-0.82%)
Jul 13, 2015	23.44	23.79	23.37	23.56	790,027	+0.42(+1.83%)
Jul 10, 2015	22.72	23.15	22.58	23.13	944,998	+0.78(+3.49%)
Jul 09, 2015	22.55	22.86	22.32	22.35	1,316,282	+0.01(+0.04%)
Jul 08, 2015	22.77	22.86	21.93	22.34	2,305,506	-0.66(-2.89%)
Jul 07, 2015	22.50	23.07	22.15	23.01	1,230,919	+0.47(+2.09%)
Jul 06, 2015	22.13	22.77	22.09	22.54	1,155,296	+0.19(+0.86%)
Jul 02, 2015	22.10	22.34	22.34	22.34	1,006,215	+0.08(+0.35%)
Jul 01, 2015	23.14	23.24	21.66	22.27	2,019,889	-0.62(-2.69%)
Jun 30, 2015	22.45	23.16	22.45	22.88	1,547,537	+0.51(+2.28%)
Jun 29, 2015	22.84	23.35	22.36	22.37	978,052	-0.84(-3.61%)
Jun 26, 2015	23.37	23.55	23.11	23.21	1,472,291	-0.26(-1.11%)
Jun 25, 2015	23.38	23.66	23.23	23.47	796,405	+0.37(+1.58%)
Jun 24, 2015	23.35	23.64	23.05	23.11	1,055,253	-0.34(-1.44%)
Jun 23, 2015	23.71	23.96	23.00	23.44	1,765,105	-0.82(-3.38%)
Jun 22, 2015	24.03	24.44	23.91	24.26	1,253,661	+0.64(+2.71%)
Jun 19, 2015	23.20	24.04	23.17	23.62	1,561,583	+0.36(+1.55%)
Jun 18, 2015	22.63	23.28	22.60	23.26	1,247,593	+0.62(+2.72%)
Jun 17, 2015	22.31	22.88	22.20	22.64	1,200,410	+0.24(+1.08%)
Jun 16, 2015	21.92	22.57	21.86	22.40	1,292,238	+0.58(+2.65%)
Jun 15, 2015	22.12	22.37	21.64	21.82	1,166,084	-0.42(-1.91%)
Jun 12, 2015	22.02	22.64	22.02	22.25	1,569,977	+0.17(+0.79%)
Jun 11, 2015	21.58	22.25	21.44	22.07	1,597,316	+0.49(+2.28%)
Jun 10, 2015	20.95	21.75	20.95	21.58	1,659,665	+0.76(+3.66%)
Jun 09, 2015	20.91	20.96	19.99	20.82	2,866,663	-0.29(-1.37%)
Jun 08, 2015	22.66	22.80	21.10	21.11	2,689,908	-1.71(-7.47%)
Jun 05, 2015	22.50	22.94	22.19	22.82	1,174,593	+0.27(+1.20%)
Jun 04, 2015	22.92	23.16	22.36	22.55	1,241,123	-0.40(-1.76%)
Jun 03, 2015	23.24	23.44	22.82	22.95	1,309,409	-0.31(-1.35%)
Jun 02, 2015	23.37	23.43	23.06	23.26	1,476,379	-0.40(-1.69%)
Jun 01, 2015	23.36	23.92	23.34	23.66	2,005,449	+0.33(+1.40%)
May 29, 2015	23.65	24.00	23.28	23.34	2,196,607	-0.52(-2.18%)
May 28, 2015	24.14	24.27	23.58	23.86	6,650,242	-0.40(-1.63%)
May 27, 2015	23.26	24.42	23.22	24.25	3,656,199	+1.96(+8.77%)
May 26, 2015	23.70	23.82	22.28	22.30	1,654,127	-1.42(-5.97%)
May 22, 2015	23.88	23.71	23.71	23.71	1,007,461	-0.16(-0.69%)
May 21, 2015	23.60	24.09	23.45	23.88	1,372,078	+0.33(+1.39%)
May 20, 2015	24.45	24.56	22.78	23.55	2,206,932	-0.92(-3.74%)
May 19, 2015	24.75	25.15	24.37	24.46	960,843	-0.05(-0.20%)
May 18, 2015	24.48	25.00	24.30	24.51	1,322,182	+0.03(+0.12%)
May 15, 2015	24.53	24.74	24.22	24.48	789,041	+0.03(+0.12%)
May 14, 2015	24.08	24.70	23.99	24.45	892,974	+0.52(+2.17%)
May 13, 2015	24.14	24.41	23.87	23.93	754,172	-0.01(-0.04%)
May 12, 2015	23.87	24.01	23.39	23.94	1,472,694	-0.12(-0.48%)
May 11, 2015	23.78	24.41	23.74	24.06	1,433,284	+0.22(+0.93%)
May 08, 2015	23.61	24.16	23.47	23.84	1,150,148	+0.33(+1.39%)
May 07, 2015	22.39	23.79	22.35	23.51	1,309,959	+1.03(+4.59%)
May 06, 2015	22.79	22.79	22.03	22.48	845,366	-0.32(-1.39%)
May 05, 2015	23.04	23.18	22.74	22.80	1,313,277	-0.38(-1.62%)
May 04, 2015	23.17	23.46	22.87	23.17	986,043	+0.10(+0.42%)
May 01, 2015	22.46	23.46	22.45	23.08	1,074,005	+0.84(+3.77%)
Apr 30, 2015	22.40	22.95	22.16	22.24	864,804	-0.25(-1.11%)
Apr 29, 2015	23.03	23.06	22.34	22.49	1,547,562	-0.73(-3.15%)
Apr 28, 2015	22.93	23.86	22.50	23.22	1,673,292	+0.19(+0.84%)
Apr 27, 2015	23.01	23.65	22.71	23.03	1,682,058	+0.29(+1.27%)
Apr 24, 2015	21.44	23.44	21.37	22.74	4,188,632	+2.02(+9.77%)
Apr 23, 2015	21.20	21.20	20.50	20.72	2,271,481	-0.50(-2.36%)
Apr 22, 2015	21.46	21.46	20.91	21.22	1,381,899	-0.19(-0.90%)
Apr 21, 2015	21.00	21.51	20.97	21.41	1,016,904	+0.39(+1.83%)
Apr 20, 2015	20.49	21.03	20.29	21.02	942,317	+0.63(+3.09%)
Apr 17, 2015	20.51	20.83	20.34	20.39	826,477	-0.27(-1.33%)
Apr 16, 2015	20.47	20.96	20.46	20.67	606,066	+0.16(+0.80%)
Apr 15, 2015	20.71	20.87	20.45	20.50	593,794	+0.01(+0.05%)
Apr 14, 2015	20.73	20.86	20.43	20.49	723,986	-0.14(-0.68%)
Apr 13, 2015	20.46	20.87	20.33	20.63	638,745	+0.05(+0.26%)
Apr 10, 2015	20.64	20.88	20.36	20.58	684,522	+0.04(+0.19%)
Apr 09, 2015	21.11	21.32	20.28	20.54	1,370,867	-0.63(-2.98%)
Apr 08, 2015	20.69	21.23	20.45	21.17	742,885	+0.57(+2.78%)
Apr 07, 2015	20.32	20.85	20.10	20.60	904,121	+0.35(+1.71%)
Apr 06, 2015	20.41	20.57	20.12	20.25	900,344	-0.43(-2.10%)
Apr 02, 2015	20.57	20.69	20.69	20.69	844,930	+0.12(+0.56%)
Apr 01, 2015	20.92	21.12	20.47	20.57	1,133,799	-0.65(-3.06%)
Mar 31, 2015	21.26	21.36	20.81	21.22	1,341,010	-0.07(-0.34%)
Mar 30, 2015	21.18	21.44	20.92	21.29	1,357,457	+0.20(+0.96%)
Mar 27, 2015	20.34	21.24	20.34	21.09	1,088,796	+0.78(+3.84%)
Mar 26, 2015	20.03	20.59	19.60	20.31	1,206,085	-0.11(-0.52%)
Mar 25, 2015	21.67	21.67	20.37	20.42	1,911,349	-0.73(-3.44%)
Mar 24, 2015	19.89	21.22	19.67	21.14	2,583,723	+1.39(+7.05%)
Mar 23, 2015	20.20	20.27	19.67	19.75	1,007,950	-0.51(-2.52%)
Mar 20, 2015	20.35	20.40	19.86	20.26	1,560,740	-0.14(-0.71%)
Mar 19, 2015	20.36	20.50	20.13	20.41	1,935,205	+0.10(+0.47%)
Mar 18, 2015	19.45	20.37	19.45	20.31	2,492,738	+0.90(+4.62%)
Mar 17, 2015	19.05	19.49	18.94	19.41	2,191,010	+0.57(+3.04%)
Mar 16, 2015	18.88	19.03	18.73	18.84	2,246,555	+0.13(+0.70%)
Mar 13, 2015	18.58	18.77	18.51	18.71	1,549,230	+0.22(+1.17%)
Mar 12, 2015	18.33	18.64	18.29	18.49	1,740,250	+0.18(+0.97%)
Mar 11, 2015	18.12	18.42	17.98	18.32	1,331,215	+0.19(+1.06%)
Mar 10, 2015	18.35	18.60	17.91	18.12	1,468,315	-0.38(-2.03%)
Mar 09, 2015	18.33	18.70	18.24	18.50	1,498,385	+0.17(+0.95%)
Mar 06, 2015	18.04	18.70	18.00	18.33	1,587,429	+0.08(+0.42%)
Mar 05, 2015	17.94	18.28	17.78	18.25	1,222,483	+0.38(+2.10%)
Mar 04, 2015	17.99	18.25	17.82	17.87	1,496,591	-0.25(-1.38%)
Mar 03, 2015	17.78	18.26	17.71	18.12	1,979,231	+0.19(+1.07%)
Mar 02, 2015	17.82	18.24	17.82	17.93	1,991,666	+0.10(+0.54%)
Feb 27, 2015	18.18	18.41	17.82	17.83	1,478,588	-0.46(-2.53%)
Feb 26, 2015	18.36	18.64	18.11	18.30	1,386,233	+0.00(+0.00%)
Feb 25, 2015	18.74	19.00	18.18	18.30	1,932,798	-0.43(-2.31%)
Feb 24, 2015	17.81	18.81	17.79	18.73	1,928,318	+0.68(+3.79%)
Feb 23, 2015	18.16	18.29	17.84	18.05	1,842,187	-0.01(-0.08%)
Feb 20, 2015	17.63	18.10	17.48	18.06	2,116,632	+0.56(+3.22%)
Feb 19, 2015	18.26	18.37	17.45	17.50	2,922,656	-0.53(-2.94%)
Feb 18, 2015	17.94	18.06	17.35	18.03	2,305,391	+0.20(+1.13%)
Feb 17, 2015	17.94	18.27	17.79	17.82	2,750,447	-0.21(-1.17%)
Feb 13, 2015	18.09	18.04	18.04	18.04	1,991,777	-0.30(-1.65%)
Feb 12, 2015	18.06	18.35	17.56	18.34	2,393,806	+0.32(+1.79%)
Feb 11, 2015	17.79	18.31	17.79	18.02	2,082,126	+0.35(+1.96%)
Feb 10, 2015	18.21	18.48	17.54	17.67	3,849,907	-0.48(-2.65%)
Feb 09, 2015	18.07	18.30	17.77	18.15	1,810,684	-0.09(-0.48%)
Feb 06, 2015	18.06	18.61	17.95	18.24	2,456,070	-0.02(-0.11%)
Feb 05, 2015	18.54	18.59	17.84	18.26	2,535,612	-0.16(-0.89%)
Feb 04, 2015	18.38	18.77	18.32	18.42	3,387,816	+0.39(+2.14%)
Feb 03, 2015	18.45	18.68	17.71	18.04	4,151,418	-0.36(-1.96%)
Feb 02, 2015	19.29	20.10	17.70	18.40	5,174,407	-0.33(-1.78%)
Jan 30, 2015	20.58	21.20	17.91	18.73	13,063,552	-6.92(-26.97%)
Jan 29, 2015	24.67	25.70	24.19	25.65	2,264,115	+0.95(+3.86%)
Jan 28, 2015	26.57	26.64	24.41	24.69	2,160,116	-1.62(-6.15%)
Jan 27, 2015	26.26	26.65	25.88	26.31	1,486,422	-0.17(-0.65%)
Jan 26, 2015	26.01	26.62	25.73	26.49	1,975,501	+0.82(+3.19%)
Jan 23, 2015	25.05	25.68	24.71	25.67	1,177,338	+0.71(+2.86%)
Jan 22, 2015	24.68	25.32	24.13	24.95	1,396,799	+0.65(+2.66%)
Jan 21, 2015	24.00	24.43	23.49	24.31	755,549	+0.49(+2.06%)
Jan 20, 2015	23.34	23.85	23.15	23.82	999,746	+0.60(+2.57%)
Jan 16, 2015	23.21	23.35	22.65	23.22	1,232,243	-0.11(-0.45%)
Jan 15, 2015	22.93	23.88	22.93	23.33	1,182,351	+0.40(+1.77%)
Jan 14, 2015	23.32	23.37	22.38	22.92	977,749	-0.56(-2.38%)
Jan 13, 2015	23.57	23.99	23.12	23.48	781,036	+0.14(+0.62%)
Jan 12, 2015	24.14	24.30	23.15	23.34	1,120,184	-0.88(-3.62%)
Jan 09, 2015	24.74	24.95	24.09	24.21	849,548	-0.39(-1.57%)
Jan 08, 2015	23.94	25.00	23.73	24.60	1,534,414	+1.14(+4.85%)
Jan 07, 2015	23.50	24.05	23.29	23.46	1,182,651	+0.11(+0.45%)
Jan 06, 2015	24.33	24.58	22.93	23.36	2,518,180	-0.82(-3.39%)
Jan 05, 2015	24.36	24.67	24.00	24.17	1,723,573	-0.17(-0.71%)
Jan 02, 2015	25.25	25.31	24.01	24.35	1,494,228	-0.75(-2.99%)
Dec 31, 2014	25.50	25.10	25.10	25.10	1,607,661	+0.01(+0.04%)
Dec 30, 2014	24.43	25.47	24.38	25.09	1,516,280	+0.74(+3.05%)
Dec 29, 2014	23.70	24.58	23.41	24.35	1,063,079	+0.57(+2.39%)
Dec 26, 2014	23.57	24.11	23.33	23.78	987,000	+0.23(+0.98%)
Dec 24, 2014	23.17	23.55	23.55	23.55	537,513	+0.49(+2.13%)
Dec 23, 2014	23.37	23.61	22.89	23.06	639,374	-0.31(-1.32%)
Dec 22, 2014	22.91	23.70	22.87	23.37	890,389	+0.45(+1.98%)
Dec 19, 2014	23.04	23.31	22.91	22.91	1,996,582	-0.20(-0.88%)
Dec 18, 2014	23.09	23.20	22.45	23.11	1,521,384	+0.15(+0.67%)
Dec 17, 2014	22.05	23.10	21.44	22.96	1,685,175	+0.92(+4.15%)
Dec 16, 2014	22.85	23.02	22.05	22.05	1,628,424	-0.85(-3.70%)
Dec 15, 2014	22.87	23.02	22.12	22.89	1,483,866	+0.11(+0.47%)
Dec 12, 2014	23.35	23.36	22.65	22.79	1,514,131	-0.25(-1.09%)
Dec 11, 2014	22.63	23.23	22.24	23.04	1,700,030	+0.64(+2.84%)
Dec 10, 2014	22.19	22.91	21.88	22.40	1,960,533	+0.63(+2.88%)
Dec 09, 2014	21.52	21.95	20.59	21.78	2,354,728	-0.36(-1.61%)
Dec 08, 2014	22.36	22.73	21.93	22.13	1,831,214	-0.04(-0.17%)
Dec 05, 2014	22.32	22.39	21.87	22.17	1,718,806	+0.25(+1.14%)
Dec 04, 2014	21.68	22.13	21.20	21.92	1,966,536	+1.28(+6.21%)
Dec 03, 2014	19.63	20.71	19.51	20.64	1,804,462	+0.31(+1.52%)
Dec 02, 2014	20.57	20.94	19.77	20.33	1,831,440	-0.20(-0.99%)
Dec 01, 2014	20.63	20.81	19.62	20.53	2,404,180	+0.98(+5.03%)
Nov 28, 2014	20.10	20.43	19.50	19.55	890,141	+0.30(+1.55%)
Nov 26, 2014	18.93	19.25	19.25	19.25	1,232,160	+0.37(+1.94%)
Nov 25, 2014	18.31	19.06	18.29	18.88	1,251,519	+0.60(+3.27%)
Nov 24, 2014	17.62	18.37	17.62	18.29	1,390,007	+0.74(+4.23%)
Nov 21, 2014	17.91	17.93	17.28	17.55	1,070,970	-0.14(-0.82%)
Nov 20, 2014	17.72	18.03	17.58	17.69	832,038	-0.19(-1.08%)
Nov 19, 2014	18.09	18.36	17.82	17.88	857,002	-0.19(-1.07%)
Nov 18, 2014	17.71	18.18	17.52	18.08	1,034,438	+0.47(+2.68%)
Nov 17, 2014	17.62	18.00	17.45	17.60	1,232,982	+0.03(+0.16%)
Nov 14, 2014	17.42	17.73	17.23	17.57	758,963	+0.12(+0.66%)
Nov 13, 2014	17.61	17.91	17.29	17.46	1,018,119	-0.09(-0.49%)
Nov 12, 2014	17.60	17.84	17.40	17.55	571,276	-0.11(-0.60%)
Nov 11, 2014	17.73	17.88	17.44	17.65	840,634	-0.16(-0.92%)
Nov 10, 2014	17.70	17.96	17.59	17.82	883,670	+0.12(+0.65%)
Nov 07, 2014	17.75	17.83	17.55	17.70	850,287	-0.01(-0.05%)
Nov 06, 2014	17.66	18.02	17.58	17.71	1,202,544	+0.13(+0.77%)
Nov 05, 2014	18.60	18.69	17.54	17.57	1,771,856	-0.76(-4.15%)
Nov 04, 2014	17.34	18.50	17.34	18.34	2,036,881	+1.02(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.