Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.02	43.60	42.68	43.38	725,802	+0.12(+0.28%)
Oct 28, 2016	43.60	44.16	43.20	43.26	695,622	-0.47(-1.08%)
Oct 27, 2016	44.08	44.31	43.41	43.73	783,569	-0.37(-0.83%)
Oct 26, 2016	44.15	44.91	43.37	44.10	954,778	-0.72(-1.61%)
Oct 25, 2016	44.99	45.52	44.71	44.82	834,431	-0.28(-0.62%)
Oct 24, 2016	46.12	46.64	45.03	45.10	1,208,401	-0.85(-1.85%)
Oct 21, 2016	45.84	46.69	45.54	45.95	1,139,986	-0.08(-0.17%)
Oct 20, 2016	46.27	46.95	45.79	46.03	802,542	-0.13(-0.29%)
Oct 19, 2016	47.55	47.55	45.10	46.16	1,453,001	-1.15(-2.42%)
Oct 18, 2016	47.22	47.68	46.91	47.31	861,324	+0.73(+1.57%)
Oct 17, 2016	47.10	48.09	46.54	46.58	515,242	-0.53(-1.13%)
Oct 14, 2016	47.79	48.12	46.80	47.11	473,070	-0.46(-0.97%)
Oct 13, 2016	46.16	47.84	45.61	47.57	775,520	+0.98(+2.11%)
Oct 12, 2016	46.56	46.98	46.25	46.59	592,218	+0.22(+0.48%)
Oct 11, 2016	47.58	47.84	46.25	46.36	829,220	-1.42(-2.96%)
Oct 10, 2016	47.96	48.45	47.75	47.78	547,716	+0.09(+0.18%)
Oct 07, 2016	48.95	48.98	47.46	47.69	942,081	-1.27(-2.60%)
Oct 06, 2016	48.75	49.15	48.40	48.97	300,816	-0.01(-0.02%)
Oct 05, 2016	48.78	49.33	48.26	48.98	519,767	+0.19(+0.40%)
Oct 04, 2016	48.97	49.65	48.37	48.78	1,049,422	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.