Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.914	4.914	4.818	4.914	77,528	+0.00(+0.00%)
Dec 28, 2007	4.895	4.933	4.818	4.914	80,642	+0.06(+1.19%)
Dec 27, 2007	4.991	5.010	4.856	4.856	40,061	-0.10(-1.95%)
Dec 26, 2007	4.779	4.962	4.769	4.952	169,069	+0.04(+0.76%)
Dec 24, 2007	4.856	4.933	4.856	4.915	13,388	+0.01(+0.22%)
Dec 21, 2007	4.808	4.914	4.798	4.904	61,338	+0.00(+0.00%)
Dec 20, 2007	4.818	4.914	4.721	4.904	51,374	+0.01(+0.20%)
Dec 19, 2007	4.846	4.962	4.837	4.895	55,266	-0.05(-0.97%)
Dec 18, 2007	4.875	5.010	4.683	4.943	175,503	+0.07(+1.38%)
Dec 17, 2007	4.904	4.962	4.731	4.875	78,618	-0.15(-3.07%)
Dec 14, 2007	4.634	5.030	4.634	5.030	77,892	+0.26(+5.45%)
Dec 13, 2007	4.789	4.837	4.606	4.769	57,913	-0.04(-0.80%)
Dec 12, 2007	4.895	4.962	4.779	4.808	92,681	-0.08(-1.58%)
Dec 11, 2007	4.818	4.991	4.818	4.885	154,435	+0.07(+1.40%)
Dec 10, 2007	4.818	4.866	4.740	4.818	95,795	+0.00(+0.00%)
Dec 07, 2007	4.943	4.943	4.571	4.818	65,282	+0.00(+0.00%)
Dec 06, 2007	4.808	4.827	4.673	4.818	51,893	+0.09(+1.83%)
Dec 05, 2007	4.798	4.808	4.712	4.731	30,617	-0.08(-1.60%)
Dec 04, 2007	4.808	4.818	4.779	4.808	58,120	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.