Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.56	18.69	18.19	18.37	860,671	-0.10(-0.54%)
Dec 30, 2021	18.50	18.96	18.45	18.47	580,289	-0.18(-0.97%)
Dec 29, 2021	18.90	19.02	18.56	18.65	448,836	-0.43(-2.25%)
Dec 28, 2021	18.97	19.46	18.97	19.08	558,040	-0.01(-0.05%)
Dec 27, 2021	18.85	19.36	18.65	19.09	598,061	-0.15(-0.78%)
Dec 23, 2021	19.50	19.60	19.06	19.24	409,972	+0.16(+0.84%)
Dec 22, 2021	19.15	19.43	18.91	19.08	612,228	-0.02(-0.10%)
Dec 21, 2021	18.19	19.35	18.10	19.10	1,032,187	+1.32(+7.42%)
Dec 20, 2021	17.38	17.99	17.01	17.78	964,408	-0.22(-1.22%)
Dec 17, 2021	17.55	18.53	17.39	18.00	1,638,388	+0.44(+2.51%)
Dec 16, 2021	18.74	18.75	17.45	17.56	860,167	-0.79(-4.31%)
Dec 15, 2021	18.26	18.42	17.35	18.35	1,078,374	+0.21(+1.16%)
Dec 14, 2021	18.14	19.14	18.07	18.14	823,102	-0.27(-1.47%)
Dec 13, 2021	18.88	18.95	18.24	18.41	1,014,144	-0.79(-4.11%)
Dec 10, 2021	19.61	20.00	19.01	19.20	1,129,183	-0.54(-2.74%)
Dec 09, 2021	19.56	19.92	19.41	19.74	710,293	-0.27(-1.34%)
Dec 08, 2021	20.20	21.15	19.91	20.01	1,200,917	+0.31(+1.55%)
Dec 07, 2021	20.12	20.45	19.50	19.70	943,909	-0.19(-0.95%)
Dec 06, 2021	18.81	20.62	18.81	19.89	1,358,151	+1.61(+8.80%)
Dec 03, 2021	18.54	18.95	17.81	18.28	951,872	-0.48(-2.57%)
Dec 02, 2021	17.51	18.92	17.34	18.76	1,317,644	+1.46(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.