Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.56	18.69	18.19	18.37	860,671	-0.10(-0.54%)
Dec 30, 2021	18.50	18.96	18.45	18.47	580,289	-0.18(-0.97%)
Dec 29, 2021	18.90	19.02	18.56	18.65	448,836	-0.43(-2.25%)
Dec 28, 2021	18.97	19.46	18.97	19.08	558,040	-0.01(-0.05%)
Dec 27, 2021	18.85	19.36	18.65	19.09	598,061	-0.15(-0.78%)
Dec 23, 2021	19.50	19.60	19.06	19.24	409,972	+0.16(+0.84%)
Dec 22, 2021	19.15	19.43	18.91	19.08	612,228	-0.02(-0.10%)
Dec 21, 2021	18.19	19.35	18.10	19.10	1,032,187	+1.32(+7.42%)
Dec 20, 2021	17.38	17.99	17.01	17.78	964,408	-0.22(-1.22%)
Dec 17, 2021	17.55	18.53	17.39	18.00	1,638,388	+0.44(+2.51%)
Dec 16, 2021	18.74	18.75	17.45	17.56	860,167	-0.79(-4.31%)
Dec 15, 2021	18.26	18.42	17.35	18.35	1,078,374	+0.21(+1.16%)
Dec 14, 2021	18.14	19.14	18.07	18.14	823,102	-0.27(-1.47%)
Dec 13, 2021	18.88	18.95	18.24	18.41	1,014,144	-0.79(-4.11%)
Dec 10, 2021	19.61	20.00	19.01	19.20	1,129,183	-0.54(-2.74%)
Dec 09, 2021	19.56	19.92	19.41	19.74	710,293	-0.27(-1.34%)
Dec 08, 2021	20.20	21.15	19.91	20.01	1,200,917	+0.31(+1.55%)
Dec 07, 2021	20.12	20.45	19.50	19.70	943,909	-0.19(-0.95%)
Dec 06, 2021	18.81	20.62	18.81	19.89	1,358,151	+1.61(+8.80%)
Dec 03, 2021	18.54	18.95	17.81	18.28	951,872	-0.48(-2.57%)
Dec 02, 2021	17.51	18.92	17.34	18.76	1,317,644	+1.46(+8.46%)
Dec 01, 2021	18.77	19.04	17.13	17.30	1,640,457	-0.98(-5.36%)
Nov 30, 2021	18.00	18.32	17.43	18.28	1,593,580	-0.25(-1.35%)
Nov 29, 2021	18.74	19.04	18.06	18.53	1,201,376	+0.27(+1.48%)
Nov 26, 2021	18.50	18.51	17.20	18.26	1,791,840	-1.56(-7.87%)
Nov 24, 2021	19.58	20.17	19.34	19.82	708,739	-0.16(-0.81%)
Nov 23, 2021	20.72	20.82	19.59	19.98	1,191,666	-0.17(-0.84%)
Nov 22, 2021	20.15	20.72	20.00	20.15	915,201	+0.24(+1.21%)
Nov 19, 2021	20.09	20.22	19.56	19.91	942,995	-0.61(-2.97%)
Nov 18, 2021	21.13	20.65	20.46	20.52	947,742	-0.88(-4.11%)
Nov 17, 2021	21.43	21.74	20.98	21.40	958,219	-0.09(-0.42%)
Nov 16, 2021	22.17	22.17	21.18	21.49	1,108,039	-0.82(-3.68%)
Nov 15, 2021	22.53	22.64	22.11	22.31	442,304	+0.10(+0.45%)
Nov 12, 2021	23.20	23.20	22.09	22.21	839,710	-0.95(-4.10%)
Nov 11, 2021	23.44	23.68	23.12	23.16	429,550	-0.23(-0.98%)
Nov 10, 2021	23.47			23.39	621,819	-0.56(-2.34%)
Nov 09, 2021	23.44	23.97	23.09	23.95	620,822	+0.34(+1.44%)
Nov 08, 2021	23.73	24.27	23.45	23.61	1,174,845	+0.38(+1.64%)
Nov 05, 2021	22.73	23.49	22.61	23.23	1,536,980	+1.71(+7.95%)
Nov 04, 2021	21.95	22.08	21.22	21.52	758,468	-0.13(-0.60%)
Nov 03, 2021	20.84	21.75	20.65	21.65	765,499	+0.82(+3.94%)
Nov 02, 2021	20.15	20.84	19.87	20.83	998,653	+0.63(+3.12%)
Nov 01, 2021	19.35	20.27	19.35	20.20	956,569	+0.85(+4.39%)
Oct 29, 2021	19.07			19.35	929,597	+0.33(+1.74%)
Oct 28, 2021	18.59	19.20	18.52	19.02	1,076,921	+0.41(+2.20%)
Oct 27, 2021	20.20	20.20	18.50	18.61	2,478,293	-1.96(-9.53%)
Oct 26, 2021	20.52			20.57	1,291,720	+0.30(+1.48%)
Oct 25, 2021	20.02	20.33	19.85	20.27	568,733	+0.17(+0.85%)
Oct 22, 2021	20.36	20.46	20.07	20.10	482,020	-0.59(-2.85%)
Oct 21, 2021	20.30	21.30	20.26	20.69	961,400	+0.37(+1.82%)
Oct 20, 2021	20.44	20.61	19.98	20.32	839,540	-0.10(-0.49%)
Oct 19, 2021	20.78	20.79	20.34	20.42	1,211,396	-0.32(-1.54%)
Oct 18, 2021	20.96	21.36	20.68	20.74	2,600,231	-0.45(-2.12%)
Oct 15, 2021	21.99	22.29	21.14	21.19	3,197,043	-0.32(-1.49%)
Oct 14, 2021	21.15	21.53	21.02	21.51	2,165,549	+0.60(+2.87%)
Oct 13, 2021	21.40	21.40	20.65	20.91	3,355,061	-0.76(-3.51%)
Oct 12, 2021	21.22	21.70	21.03	21.67	1,232,185	+0.39(+1.83%)
Oct 11, 2021	21.02	21.73	20.86	21.28	1,184,985	+0.05(+0.24%)
Oct 08, 2021	21.45	21.54	20.92	21.23	841,053	+0.10(+0.47%)
Oct 07, 2021	22.17	22.20	20.82	21.13	1,857,383	-0.75(-3.43%)
Oct 06, 2021	21.71	22.15	21.06	21.88	1,180,873	-0.72(-3.19%)
Oct 05, 2021	22.56	23.14	22.25	22.60	640,711	+0.04(+0.18%)
Oct 04, 2021	23.52	23.57	22.50	22.56	949,075	-0.45(-1.96%)
Oct 01, 2021	22.36	23.23	22.36	23.01	934,157	+1.35(+6.23%)
Sep 30, 2021	22.21	22.21	21.55	21.66	622,103	-0.52(-2.34%)
Sep 29, 2021	22.55	22.67	21.87	22.18	537,670	-0.23(-1.03%)
Sep 28, 2021	22.66	23.25	22.32	22.41	936,351	-0.18(-0.80%)
Sep 27, 2021	22.16	23.17	22.16	22.59	994,193	+0.56(+2.54%)
Sep 24, 2021	21.57	22.24	21.54	22.03	785,522	+0.36(+1.66%)
Sep 23, 2021	21.00	21.87	20.89	21.67	684,878	+0.95(+4.58%)
Sep 22, 2021	20.26	21.15	20.08	20.72	686,261	+0.73(+3.65%)
Sep 21, 2021	20.75	21.01	19.81	19.99	764,703	-0.65(-3.15%)
Sep 20, 2021	20.27	20.68	19.90	20.64	620,620	+0.09(+0.44%)
Sep 17, 2021	20.61	21.07	20.25	20.55	1,129,982	+0.10(+0.49%)
Sep 16, 2021	20.46	20.78	20.25	20.45	583,947	+0.18(+0.89%)
Sep 15, 2021	20.01	20.35	19.68	20.27	655,356	+0.20(+1.00%)
Sep 14, 2021	20.42	20.49	19.82	20.07	630,002	-0.28(-1.38%)
Sep 13, 2021	19.56	20.53	19.20	20.35	1,461,086	+0.95(+4.90%)
Sep 10, 2021	19.96	19.99	18.98	19.40	3,334,577	-0.47(-2.37%)
Sep 09, 2021	19.67	20.48	19.43	19.87	927,199	+0.21(+1.07%)
Sep 08, 2021	20.14	20.33	19.61	19.66	1,005,547	-0.55(-2.72%)
Sep 07, 2021	19.90	20.39	19.88	20.21	830,617	+0.10(+0.50%)
Sep 03, 2021	20.38	20.67	19.93	20.11	526,846	-0.40(-1.95%)
Sep 02, 2021	20.32	20.77	20.20	20.51	611,491	+0.22(+1.08%)
Sep 01, 2021	20.18	20.57	19.89	20.29	792,216	+0.07(+0.35%)
Aug 31, 2021	19.70	20.47	19.68	20.22	1,026,752	+0.42(+2.12%)
Aug 30, 2021	20.31	20.34	19.43	19.80	1,345,597	-0.42(-2.08%)
Aug 27, 2021	19.70	20.44	19.68	20.22	822,969	+0.69(+3.53%)
Aug 26, 2021	19.37	19.75	19.23	19.53	792,831	-0.13(-0.66%)
Aug 25, 2021	19.76	20.04	19.38	19.66	836,244	-0.07(-0.35%)
Aug 24, 2021	19.37	19.75	19.18	19.73	931,063	+0.68(+3.57%)
Aug 23, 2021	18.43	19.09	18.24	19.05	916,112	+0.97(+5.37%)
Aug 20, 2021	17.83	18.18	17.66	18.08	792,727	+0.15(+0.84%)
Aug 19, 2021	18.27	18.38	17.55	17.93	1,125,759	-0.54(-2.92%)
Aug 18, 2021	18.77	19.10	18.38	18.47	679,784	-0.27(-1.44%)
Aug 17, 2021	19.00	19.07	18.36	18.74	1,113,863	-0.70(-3.60%)
Aug 16, 2021	19.32	19.67	19.13	19.44	450,144	-0.29(-1.47%)
Aug 13, 2021	20.08	20.17	19.64	19.73	642,968	-0.45(-2.23%)
Aug 12, 2021	20.64	20.64	19.83	20.18	998,082	-0.59(-2.84%)
Aug 11, 2021	20.19	20.88	19.83	20.77	882,807	+0.32(+1.56%)
Aug 10, 2021	19.91	20.69	19.86	20.45	583,970	+0.54(+2.71%)
Aug 09, 2021	20.20	20.20	19.47	19.91	563,466	-0.40(-1.97%)
Aug 06, 2021	20.50	20.65	19.86	20.31	850,010	+0.20(+0.99%)
Aug 05, 2021	18.80	20.32	18.80	20.11	1,371,910	+1.45(+7.77%)
Aug 04, 2021	18.95	19.42	18.62	18.66	1,143,653	-0.57(-2.96%)
Aug 03, 2021	19.38	19.43	18.74	19.23	1,390,469	-0.27(-1.38%)
Aug 02, 2021	19.93	20.88	19.45	19.50	1,065,997	-0.23(-1.17%)
Jul 30, 2021	20.08	20.44	19.51	19.73	1,021,617	-0.52(-2.57%)
Jul 29, 2021	20.60	20.60	20.17	20.25	850,331	-0.06(-0.30%)
Jul 28, 2021	19.83	20.56	19.20	20.31	1,606,587	-0.05(-0.25%)
Jul 27, 2021	20.68	20.74	20.11	20.36	1,157,159	-0.48(-2.30%)
Jul 26, 2021	19.72	21.00	19.72	20.84	1,268,733	+1.17(+5.95%)
Jul 23, 2021	20.07	20.13	19.34	19.67	770,225	-0.19(-0.96%)
Jul 22, 2021	19.99	20.12	19.39	19.86	1,032,886	-0.44(-2.17%)
Jul 21, 2021	19.67	20.60	19.67	20.30	1,836,867	+1.08(+5.62%)
Jul 20, 2021	19.10	19.60	18.31	19.22	1,925,666	+0.79(+4.29%)
Jul 19, 2021	18.65	19.11	17.94	18.43	2,367,963	-1.16(-5.92%)
Jul 16, 2021	21.09	21.17	19.59	19.59	1,789,813	-1.32(-6.31%)
Jul 15, 2021	21.32	21.62	20.55	20.91	1,578,277	-0.30(-1.41%)
Jul 14, 2021	22.68	23.05	21.06	21.21	2,106,254	-1.00(-4.50%)
Jul 13, 2021	22.52	22.68	22.12	22.21	849,845	-0.68(-2.97%)
Jul 12, 2021	22.78	22.98	22.08	22.89	607,017	+0.08(+0.35%)
Jul 09, 2021	22.50	23.00	22.19	22.81	836,531	+0.90(+4.11%)
Jul 08, 2021	21.67	22.13	21.12	21.91	1,505,853	-0.34(-1.53%)
Jul 07, 2021	23.29	23.42	21.91	22.25	1,919,428	-1.50(-6.32%)
Jul 06, 2021	24.48	24.50	23.64	23.75	594,641	-0.54(-2.22%)
Jul 02, 2021	24.77	24.86	24.02	24.29	720,236	-0.60(-2.41%)
Jul 01, 2021	24.71	25.10	24.61	24.89	745,815	+0.52(+2.13%)
Jun 30, 2021	24.43	24.80	24.27	24.37	793,762	-0.06(-0.25%)
Jun 29, 2021	25.25	25.46	24.41	24.43	1,179,070	-0.98(-3.86%)
Jun 28, 2021	26.67	26.68	25.12	25.41	1,553,188	-1.34(-5.01%)
Jun 25, 2021	27.70	27.91	26.75	26.75	1,042,749	-0.89(-3.22%)
Jun 24, 2021	27.69	27.78	27.14	27.64	522,578	-0.01(-0.04%)
Jun 23, 2021	27.51	28.06	27.38	27.65	662,071	+0.27(+0.99%)
Jun 22, 2021	27.41	27.60	26.65	27.38	552,579	-0.23(-0.83%)
Jun 21, 2021	27.03	27.66	26.70	27.61	733,507	+0.82(+3.06%)
Jun 18, 2021	26.70	27.15	26.45	26.79	1,277,596	-0.26(-0.96%)
Jun 17, 2021	27.60	28.20	26.72	27.05	931,505	-0.50(-1.81%)
Jun 16, 2021	27.40	27.74	26.97	27.55	880,771	+0.16(+0.58%)
Jun 15, 2021	27.37	27.58	26.80	27.39	1,368,047	+0.02(+0.07%)
Jun 14, 2021	28.35	28.65	26.75	27.37	2,063,389	-1.46(-5.06%)
Jun 11, 2021	26.86	28.83	26.42	28.83	6,595,595	+2.63(+10.04%)
Jun 10, 2021	29.79	29.97	26.11	26.20	2,402,321	-3.72(-12.43%)
Jun 09, 2021	28.60	31.38	28.57	29.92	3,057,828	+1.09(+3.78%)
Jun 08, 2021	26.25	29.05	26.25	28.83	2,744,336	+2.83(+10.88%)
Jun 07, 2021	26.21	26.35	25.74	26.00	513,927	-0.04(-0.15%)
Jun 04, 2021	26.16	26.69	25.94	26.04	993,843	+0.12(+0.46%)
Jun 03, 2021	25.51	26.19	24.94	25.92	1,287,065	+0.15(+0.58%)
Jun 02, 2021	26.53	26.57	25.66	25.77	931,278	-0.53(-2.02%)
Jun 01, 2021	26.18	26.48	25.92	26.30	730,577	+0.50(+1.94%)
May 28, 2021	27.05	27.05	25.08	25.80	1,753,900	-1.20(-4.44%)
May 27, 2021	26.97	27.08	26.50	27.00	675,559	+0.44(+1.66%)
May 26, 2021	26.51	26.82	25.97	26.56	832,241	+0.31(+1.18%)
May 25, 2021	25.60	27.24	25.59	26.25	1,675,053	+0.91(+3.59%)
May 24, 2021	24.97	25.41	24.57	25.34	628,315	+0.63(+2.55%)
May 21, 2021	24.79	25.16	24.70	24.71	317,235	-0.09(-0.36%)
May 20, 2021	25.26	25.26	24.27	24.80	583,396	-0.37(-1.47%)
May 19, 2021	24.46	25.73	24.19	25.17	845,855	+0.17(+0.66%)
May 18, 2021	25.08	25.87	25.00	25.00	647,122	+0.09(+0.36%)
May 17, 2021	24.45	24.95	24.11	24.91	549,679	+0.29(+1.16%)
May 14, 2021	23.89	24.82	23.84	24.63	615,853	+0.97(+4.10%)
May 13, 2021	23.07	23.92	22.98	23.66	875,647	+0.77(+3.36%)
May 12, 2021	23.67	23.99	22.81	22.89	710,446	-1.16(-4.82%)
May 11, 2021	23.18	24.08	23.01	24.05	706,591	+0.02(+0.08%)
May 10, 2021	25.06	25.41	24.03	24.03	658,453	-0.97(-3.88%)
May 07, 2021	24.84	25.25	24.55	25.00	657,370	+0.02(+0.10%)
May 06, 2021	25.20	25.35	24.61	24.98	503,345	-0.20(-0.77%)
May 05, 2021	24.56	25.55	24.53	25.17	633,762	+0.55(+2.23%)
May 04, 2021	25.29	25.42	23.97	24.62	934,606	-0.74(-2.92%)
May 03, 2021	25.18	25.44	24.90	25.36	723,174	+0.25(+1.00%)
Apr 30, 2021	24.63	25.14	24.59	25.11	817,200	+0.30(+1.21%)
Apr 29, 2021	24.97	25.25	24.54	24.81	606,679	+0.08(+0.32%)
Apr 28, 2021	25.03	25.19	24.30	24.73	845,642	-0.41(-1.63%)
Apr 27, 2021	25.32	25.42	24.85	25.14	688,651	-0.22(-0.87%)
Apr 26, 2021	25.36	25.87	25.28	25.36	541,482	+0.29(+1.16%)
Apr 23, 2021	24.29	25.31	23.99	25.07	593,100	+0.87(+3.60%)
Apr 22, 2021	25.09	25.16	24.19	24.20	663,793	-0.58(-2.34%)
Apr 21, 2021	23.66	24.81	23.25	24.78	1,218,624	+0.81(+3.38%)
Apr 20, 2021	24.43	24.44	23.13	23.97	872,803	-0.72(-2.92%)
Apr 19, 2021	25.03	25.05	24.40	24.69	775,192	-0.33(-1.32%)
Apr 16, 2021	25.42	25.65	24.87	25.02	405,800	-0.23(-0.91%)
Apr 15, 2021	25.67	25.83	24.73	25.25	718,712	-0.18(-0.71%)
Apr 14, 2021	25.75	26.15	25.16	25.43	737,839	-0.05(-0.20%)
Apr 13, 2021	25.15	25.54	24.32	25.48	767,579	-0.01(-0.04%)
Apr 12, 2021	25.76	25.87	25.17	25.49	628,144	-0.59(-2.26%)
Apr 09, 2021	26.03	26.13	25.67	26.08	485,600	-0.17(-0.65%)
Apr 08, 2021	26.20	26.30	25.56	26.25	558,058	-0.08(-0.30%)
Apr 07, 2021	27.47	27.47	26.22	26.33	924,851	-0.71(-2.63%)
Apr 06, 2021	27.20	27.67	26.88	27.04	673,262	+0.07(+0.26%)
Apr 05, 2021	27.34	28.10	26.93	26.97	629,082	+0.16(+0.60%)
Apr 01, 2021	26.82	27.15	26.60	26.81	357,200	+0.14(+0.52%)
Mar 31, 2021	27.03	27.33	26.61	26.67	642,938	-0.40(-1.48%)
Mar 30, 2021	26.33	27.40	26.13	27.07	586,709	+0.74(+2.81%)
Mar 29, 2021	26.70	27.04	25.89	26.33	737,311	-0.43(-1.61%)
Mar 26, 2021	26.58	26.79	25.95	26.76	580,900	+0.70(+2.69%)
Mar 25, 2021	24.61	26.18	24.21	26.06	861,155	+1.04(+4.16%)
Mar 24, 2021	26.31	26.74	25.01	25.02	748,163	-0.70(-2.72%)
Mar 23, 2021	26.00	27.03	25.42	25.72	824,783	-1.17(-4.35%)
Mar 22, 2021	27.46	27.47	26.54	26.89	1,327,618	-1.15(-4.10%)
Mar 19, 2021	28.33	28.38	27.28	28.04	1,608,500	-0.33(-1.16%)
Mar 18, 2021	28.59	29.86	28.14	28.37	1,628,905	-0.14(-0.49%)
Mar 17, 2021	27.60	28.54	27.44	28.51	607,456	+0.68(+2.44%)
Mar 16, 2021	29.40	29.48	27.46	27.83	901,741	-1.23(-4.23%)
Mar 15, 2021	28.65	29.53	28.38	29.06	1,174,658	+1.21(+4.34%)
Mar 12, 2021	26.76	28.30	26.55	27.85	1,037,000	+1.14(+4.27%)
Mar 11, 2021	27.47	27.67	26.42	26.71	937,603	-0.56(-2.05%)
Mar 10, 2021	27.17	27.85	26.81	27.27	723,910	-0.03(-0.11%)
Mar 09, 2021	27.92	27.92	26.66	27.30	721,540	-0.61(-2.19%)
Mar 08, 2021	26.99	28.20	26.81	27.91	992,553	+1.30(+4.89%)
Mar 05, 2021	26.39	26.69	24.15	26.61	992,000	+0.48(+1.84%)
Mar 04, 2021	27.06	27.36	24.72	26.13	1,131,931	-0.93(-3.44%)
Mar 03, 2021	26.50	27.65	26.15	27.06	912,114	+0.97(+3.72%)
Mar 02, 2021	26.39	26.50	25.96	26.09	840,385	-0.41(-1.55%)
Mar 01, 2021	27.89	27.91	25.91	26.50	1,087,517	-0.32(-1.19%)
Feb 26, 2021	26.56	27.31	26.01	26.82	963,700	+0.26(+0.98%)
Feb 25, 2021	27.98	27.99	26.10	26.56	1,127,933	-1.12(-4.05%)
Feb 24, 2021	27.03	28.52	26.94	27.68	1,730,768	+1.04(+3.90%)
Feb 23, 2021	26.50	27.01	25.14	26.64	1,428,786	+0.24(+0.91%)
Feb 22, 2021	25.91	27.09	25.00	26.40	2,542,178	+1.89(+7.71%)
Feb 19, 2021	23.98	24.79	23.55	24.51	1,306,500	+0.98(+4.16%)
Feb 18, 2021	23.01	23.86	22.51	23.53	1,144,684	-0.08(-0.34%)
Feb 17, 2021	23.10	23.92	22.67	23.61	1,420,742	+0.44(+1.90%)
Feb 16, 2021	22.70	23.41	22.52	23.17	982,782	+0.51(+2.25%)
Feb 12, 2021	22.30	22.98	22.20	22.66	560,900	-0.03(-0.13%)
Feb 11, 2021	22.80	23.00	21.99	22.69	551,107	-0.31(-1.35%)
Feb 10, 2021	22.97	23.20	22.45	23.00	867,818	+0.30(+1.32%)
Feb 09, 2021	22.86	23.06	22.28	22.70	534,963	-0.29(-1.26%)
Feb 08, 2021	22.48	23.43	21.80	22.99	1,139,159	+0.75(+3.37%)
Feb 05, 2021	22.54	23.02	21.74	22.24	1,115,000	+0.19(+0.86%)
Feb 04, 2021	21.23	22.27	20.95	22.05	1,103,419	+1.12(+5.35%)
Feb 03, 2021	20.35	21.30	20.15	20.93	1,053,579	+0.83(+4.13%)
Feb 02, 2021	19.83	20.24	19.31	20.10	710,740	+0.31(+1.57%)
Feb 01, 2021	19.73	19.92	19.35	19.79	641,369	+0.22(+1.12%)
Jan 29, 2021	20.55	20.65	19.26	19.57	896,600	-1.06(-5.14%)
Jan 28, 2021	20.95	21.72	20.26	20.63	1,198,011	+0.96(+4.88%)
Jan 27, 2021	19.99	21.20	19.60	19.67	1,779,470	-0.57(-2.82%)
Jan 26, 2021	20.30	20.65	20.16	20.24	855,213	+0.02(+0.10%)
Jan 25, 2021	20.56	20.56	19.69	20.22	634,372	-0.52(-2.51%)
Jan 22, 2021	20.08	20.76	19.86	20.74	477,000	+0.30(+1.47%)
Jan 21, 2021	20.83	20.97	20.23	20.44	696,970	-0.69(-3.27%)
Jan 20, 2021	20.47	21.16	20.06	21.13	709,347	+0.80(+3.94%)
Jan 19, 2021	20.20	20.57	19.83	20.33	854,262	+0.83(+4.26%)
Jan 15, 2021	20.52	20.76	19.42	19.50	975,100	-1.39(-6.65%)
Jan 14, 2021	20.64	21.24	20.50	20.89	1,381,892	+0.65(+3.21%)
Jan 13, 2021	19.31	20.27	19.05	20.24	1,056,148	+0.75(+3.85%)
Jan 12, 2021	19.48	19.63	19.16	19.49	857,215	+0.37(+1.94%)
Jan 11, 2021	18.78	19.49	18.76	19.12	926,604	-0.52(-2.65%)
Jan 08, 2021	19.54	19.67	19.08	19.64	776,500	+0.41(+2.13%)
Jan 07, 2021	19.56	19.82	19.21	19.23	725,975	-0.40(-2.04%)
Jan 06, 2021	18.22	19.65	18.15	19.63	2,509,513	+1.61(+8.93%)
Jan 05, 2021	16.95	18.37	16.90	18.02	1,467,765	+1.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.