Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.205	6.272	6.205	6.272	9,237	-0.01(-0.15%)
Feb 25, 2005	6.157	6.301	6.157	6.282	8,095	+0.13(+2.19%)
Feb 24, 2005	6.378	6.378	6.070	6.147	11,727	-0.26(-4.06%)
Feb 23, 2005	5.974	6.494	5.974	6.407	284,480	+0.38(+6.23%)
Feb 22, 2005	6.070	6.147	6.032	6.032	176,126	-0.04(-0.63%)
Feb 18, 2005	5.974	6.147	5.974	6.070	46,496	+0.10(+1.61%)
Feb 17, 2005	5.964	5.993	5.926	5.974	20,964	+0.01(+0.16%)
Feb 16, 2005	5.974	6.060	5.945	5.964	15,568	-0.02(-0.32%)
Feb 15, 2005	6.080	6.109	5.906	5.983	32,589	-0.10(-1.58%)
Feb 14, 2005	6.166	6.166	6.070	6.080	14,530	-0.11(-1.71%)
Feb 11, 2005	6.138	6.282	6.070	6.186	308,247	+0.05(+0.78%)
Feb 10, 2005	5.974	6.234	5.974	6.138	48,779	+0.16(+2.74%)
Feb 09, 2005	5.926	5.974	5.762	5.974	31,655	+0.10(+1.64%)
Feb 08, 2005	6.022	6.118	5.685	5.877	127,450	-0.22(-3.63%)
Feb 07, 2005	6.215	6.215	6.070	6.099	5,500	-0.12(-1.86%)
Feb 04, 2005	6.234	6.272	6.195	6.215	28,852	+0.04(+0.60%)
Feb 03, 2005	6.166	6.263	6.166	6.178	11,312	-0.02(-0.29%)
Feb 02, 2005	6.504	6.504	6.195	6.195	858,111	-0.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.