Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.409	7.573	7.217	7.496	380,087	+0.07(+0.91%)
Feb 25, 2010	7.467	7.467	7.294	7.429	373,649	-0.13(-1.66%)
Feb 24, 2010	7.660	7.698	7.467	7.554	257,593	-0.10(-1.26%)
Feb 23, 2010	7.727	7.727	7.496	7.650	394,833	-0.08(-1.00%)
Feb 22, 2010	7.660	7.776	7.650	7.727	355,017	+0.15(+2.04%)
Feb 19, 2010	7.458	7.708	7.400	7.573	497,801	+0.11(+1.42%)
Feb 18, 2010	7.236	7.544	7.226	7.467	679,019	+0.23(+3.20%)
Feb 17, 2010	7.140	7.275	7.091	7.236	1,017,697	+0.14(+2.04%)
Feb 16, 2010	6.976	7.130	6.947	7.091	711,452	+0.18(+2.65%)
Feb 12, 2010	6.841	6.908	6.908	6.908	477,731	-0.01(-0.14%)
Feb 11, 2010	6.802	7.034	6.764	6.918	482,974	+0.08(+1.13%)
Feb 10, 2010	6.995	7.005	6.773	6.841	297,880	-0.15(-2.20%)
Feb 09, 2010	6.716	7.111	6.716	6.995	714,000	+0.30(+4.46%)
Feb 08, 2010	6.773	7.130	6.629	6.696	1,068,839	-0.07(-1.00%)
Feb 05, 2010	6.022	6.879	6.012	6.764	1,748,496	+0.91(+15.46%)
Feb 04, 2010	5.964	5.993	5.800	5.858	748,972	-0.18(-3.03%)
Feb 03, 2010	6.099	6.138	5.906	6.041	417,573	-0.10(-1.57%)
Feb 02, 2010	5.762	6.176	5.762	6.138	516,127	+0.40(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.