Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.856	5.010	4.760	5.010	63,554	+0.07(+1.36%)
Feb 28, 2008	4.808	5.010	4.808	4.943	159,328	+0.21(+4.48%)
Feb 27, 2008	4.962	4.962	4.692	4.731	74,207	-0.16(-3.35%)
Feb 26, 2008	4.952	4.952	4.731	4.895	35,910	-0.06(-1.17%)
Feb 25, 2008	4.779	4.952	4.721	4.952	26,361	+0.06(+1.18%)
Feb 22, 2008	4.750	4.895	4.634	4.895	62,724	+0.07(+1.40%)
Feb 21, 2008	4.962	4.962	4.772	4.827	27,607	-0.13(-2.53%)
Feb 20, 2008	4.818	4.952	4.769	4.952	78,047	+0.04(+0.78%)
Feb 19, 2008	4.818	4.914	4.702	4.914	683,925	+0.07(+1.39%)
Feb 18, 2008	4.673	4.846	4.644	4.846	0	+0.00(+0.00%)
Feb 15, 2008	4.673	4.846	4.644	4.846	26,984	+0.13(+2.86%)
Feb 14, 2008	4.837	4.856	4.567	4.712	46,369	-0.11(-2.20%)
Feb 13, 2008	4.789	4.866	4.769	4.818	32,381	+0.01(+0.20%)
Feb 12, 2008	4.769	4.866	4.721	4.808	29,371	-0.04(-0.80%)
Feb 11, 2008	4.827	4.856	4.548	4.846	57,888	-0.02(-0.40%)
Feb 08, 2008	4.856	4.885	4.577	4.866	112,608	-0.08(-1.56%)
Feb 07, 2008	4.702	4.943	4.538	4.943	59,885	+0.30(+6.43%)
Feb 06, 2008	4.875	4.875	4.644	4.644	43,175	-0.26(-5.30%)
Feb 05, 2008	4.779	4.904	4.721	4.904	85,831	+0.09(+1.80%)
Feb 04, 2008	5.058	5.058	4.480	4.818	115,515	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.