Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.65	48.01	46.87	46.87	816,097	-0.82(-1.72%)
Feb 27, 2017	48.03	48.22	47.50	47.69	593,302	-0.48(-1.00%)
Feb 24, 2017	47.55	48.32	47.40	48.18	478,154	+0.43(+0.91%)
Feb 23, 2017	48.37	48.42	47.55	47.74	786,970	-0.58(-1.20%)
Feb 22, 2017	48.27	48.56	48.03	48.32	560,246	-0.14(-0.30%)
Feb 21, 2017	48.46	48.85	48.03	48.46	758,006	+0.00(+0.00%)
Feb 17, 2017		48.46	48.46	48.46	0	-0.10(-0.20%)
Feb 16, 2017	49.28	49.45	48.13	48.56	790,767	-0.72(-1.47%)
Feb 15, 2017	49.48	50.33	49.20	49.28	956,807	+0.05(+0.10%)
Feb 14, 2017	49.72	49.72	48.68	49.24	717,695	-0.72(-1.45%)
Feb 13, 2017	50.05	50.49	49.86	49.96	458,919	+0.48(+0.97%)
Feb 10, 2017	50.05	50.25	49.33	49.48	490,543	-0.14(-0.29%)
Feb 09, 2017	49.14	50.08	49.04	49.62	1,175,914	+0.96(+1.98%)
Feb 08, 2017	48.66	49.04	48.08	48.66	753,620	+0.10(+0.20%)
Feb 07, 2017	48.46	49.33	48.37	48.56	730,792	+0.05(+0.10%)
Feb 06, 2017	48.95	49.40	48.10	48.51	693,200	-0.43(-0.89%)
Feb 03, 2017	48.85	49.57	48.37	48.95	547,192	+0.63(+1.30%)
Feb 02, 2017	48.42	49.57	47.89	48.32	988,610	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.